Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 38,000 | 37,000 | 39,200 | 34,500 |
| 20261019 | 29,850 | 32,200 | 32,350 | 29,500 |
| 20261016 | 30,600 | 31,150 | 33,650 | 30,200 |
| 20261015 | 30,800 | 30,550 | 32,100 | 29,750 |
| 20261014 | 33,550 | 32,850 | 34,050 | 32,150 |
| 20261013 | 36,150 | 33,150 | 36,150 | 32,300 |
| 20261012 | 41,700 | 37,500 | 42,900 | 37,100 |
| 20261008 | 43,150 | 42,000 | 44,800 |
| 20261007 | 44,550 | 44,700 | 45,150 | 42,700 |
| 20261006 | 43,200 | 43,900 | 44,300 | 41,050 |
| 20261002 | 42,800 | 43,600 | 44,250 | 42,400 |
| 20261001 | 35,250 | 43,500 | 45,150 | 34,650 |
| 20260930 | 34,450 | 35,350 | 35,950 | 33,350 |
| 20260929 | 34,350 | 33,900 | 34,950 | 33,150 |
| 20260928 | 32,400 | 34,750 | 36,350 | 32,050 |
| 20260923 | 31,900 | 32,050 | 33,400 | 31,900 |
| 20260922 | 32,150 | 31,900 | 32,500 | 31,550 |
| 20260921 | 32,050 | 32,100 | 32,550 | 31,750 |
| 20260918 | 32,700 | 31,900 | 33,000 | 31,500 |
| 20260917 | 33,000 | 33,000 | 34,050 | 32,550 |
| 20260916 | 33,700 | 33,000 | 34,700 | 32,500 |
| 20260915 | 36,250 | 34,500 | 38,900 | 33,700 |
| 20260914 | 32,050 | 31,600 | 32,700 | 31,400 |
| 20260911 | 32,800 | 33,000 | 33,350 | 32,300 |
| 20260910 | 34,500 | 34,200 | 34,950 | 32,300 |
| 20260909 | 36,600 | 35,000 | 37,150 | 35,000 |
| 20260908 | 38,100 | 37,250 | 39,900 | 37,250 |
| 20260907 | 38,250 | 38,300 | 39,300 | 37,550 |
| 20260904 | 36,050 | 37,950 | 38,350 | 35,750 |
| 20260903 | 37,550 | 35,900 | 38,100 | 35,300 |
| 20260902 | 37,400 | 37,050 | 39,900 | 36,700 |
| 20260901 | 40,850 | 38,600 | 41,100 | 38,100 |
| 20260831 | 42,150 | 41,350 | 42,150 | 39,250 |
| 20260828 | 41,650 | 43,650 | 43,950 | 39,800 |
| 20260827 | 40,600 | 41,250 | 42,000 | 40,000 |
| 20260826 | 38,000 | 41,750 | 42,100 | 37,500 |
| 20260825 | 37,700 | 37,500 | 37,800 | 35,250 |
| 20260824 | 37,550 | 37,950 | 40,400 | 37,500 |
| 20260821 | 40,500 | 37,400 | 40,500 | 36,850 |
| 20260820 | 43,350 | 40,950 | 43,950 | 40,750 |
| 20260819 | 39,600 | 41,050 | 42,900 | 39,050 |
| 20260818 | 43,900 | 40,150 | 44,100 | 39,600 |
| 20260814 | 44,250 | 44,100 | 44,950 | 42,500 |
| 20260813 | 41,800 | 42,600 | 44,350 | 40,500 |
| 20260812 | 41,700 | 41,750 | 42,500 | 40,600 |
| 20260811 | 41,700 | 41,300 | 43,750 | 40,600 |
| 20260810 | 37,800 | 42,350 | 43,500 | 37,500 |
| 20260807 | 36,800 | 37,200 | 37,850 | 35,600 |
| 20260806 | 38,500 | 37,800 | 39,050 | 36,600 |
| 20260805 | 36,350 | 36,850 | 38,050 | 35,550 |
| 20260804 | 30,400 | 36,650 | 37,300 | 30,400 |
| 20260803 | 26,450 | 30,650 | 31,900 | 26,000 |
| 20260731 | 24,050 | 26,950 | 27,100 | 23,900 |
| 20260730 | 22,400 | 22,950 | 24,650 | 22,400 |
| 20260729 | 27,500 | 24,150 | 27,750 | 22,650 |
| 20260728 | 30,000 | 27,450 | 30,200 | 26,650 |
| 20260727 | 31,050 | 30,600 | 32,550 | 30,150 |
| 20260724 | 29,500 | 31,000 | 33,150 | 29,400 |
| 20260723 | 27,900 | 30,300 | 30,350 | 27,850 |
| 20260722 | 28,600 | 28,150 | 29,800 | 28,050 |
| 20260721 | 29,000 | 28,300 | 29,600 | 27,500 |
| 20260720 | 30,200 | 29,100 | 30,900 | 28,950 |
| 20260716 | 32,200 | 31,300 | 32,750 | 30,500 |
| 20260715 | 31,250 | 32,650 | 33,250 | 31,050 |
| 20260714 | 30,900 | 30,350 | 31,200 | 29,300 |
| 20260713 | 32,200 | 31,650 | 35,600 | 31,150 |
| 20260710 | 30,450 | 32,450 | 33,450 | 30,200 |
| 20260709 | 31,350 | 31,600 | 34,800 | 30,300 |
| 20260708 | 35,000 | 32,050 | 35,100 | 30,800 |
| 20260707 | 35,400 | 35,500 | 37,250 | 34,700 |
| 20260706 | 36,900 | 35,600 | 37,250 | 34,550 |
| 20260703 | 41,250 | 37,250 | 41,700 | 36,000 |
| 20260702 | 44,650 | 40,500 | 45,000 | 40,200 |
| 20260701 | 42,000 | 42,350 | 43,950 | 40,050 |
| 20260630 | 43,850 | 41,450 | 44,700 | 40,650 |
| 20260629 | 36,200 | 43,700 | 44,200 | 36,200 |
| 20260626 | 41,050 | 36,000 | 41,050 | 34,900 |
| 20260625 | 40,150 | 40,200 | 43,900 | 39,600 |
| 20260624 | 37,450 | 40,600 | 41,700 | 36,800 |
| 20260623 | 39,850 | 37,650 | 41,800 | 37,500 |
| 20260622 | 41,550 | 41,050 | 42,650 | 39,700 |
| 20260619 | 44,550 | 42,300 | 44,600 | 41,000 |
| 20260618 | 49,250 | 44,800 | 50,000 | 44,800 |
| 20260617 | 49,450 | 49,350 | 51,200 | 46,200 |
| 20260616 | 45,900 | 48,650 | 49,950 | 44,500 |
| 20260615 | 46,650 | 45,350 | 46,800 | 44,100 |
| 20260612 | 47,500 | 45,350 | 47,900 | 44,050 |
| 20260611 | 45,000 | 46,200 | 47,000 | 43,200 |
| 20260610 | 47,500 | 46,700 | 49,050 | 44,800 |
| 20260609 | 44,700 | 48,350 | 49,100 | 43,400 |
| 20260608 | 46,000 | 44,850 | 49,950 | 44,500 |
| 20260605 | 55,100 | 53,000 | 55,100 | 50,300 |
| 20260604 | 53,900 | 53,500 | 57,300 | 52,800 |
| 20260602 | 54,300 | 53,700 | 55,700 | 53,000 |
| 20260601 | 58,200 | 56,400 | 59,300 | 54,300 |
| 20260529 | 62,600 | 58,200 | 62,700 | 56,500 |
| 20260528 | 66,200 | 62,800 | 66,200 | 59,900 |
| 20260527 | 61,900 | 64,200 | 71,300 | 60,100 |
| 20260526 | 65,800 | 63,700 | 66,900 | 62,500 |
| 20260522 | 57,800 | 62,900 | 65,800 | 57,800 |
| 20260521 | 59,800 | 56,800 | 61,500 | 55,700 |
| 20260520 | 59,800 | 58,200 | 60,400 | 55,600 |
| 20260519 | 62,400 | 61,200 | 64,100 | 59,500 |
| 20260518 | 63,100 | 62,800 | 66,300 | 60,700 |
| 20260515 | 70,900 | 66,400 | 72,000 | 64,100 |
| 20260514 | 68,700 | 70,800 | 72,400 | 67,000 |
| 20260513 | 75,500 | 68,600 | 75,700 | 68,300 |
| 20260512 | 70,600 | 73,800 | 76,000 | 67,200 |
| 20260511 | 76,700 | 72,200 | 76,700 | 71,300 |
| 20260508 | 80,100 | 77,400 | 82,700 | 77,300 |
| 20260507 | 76,900 | 78,700 | 81,400 | 76,100 |
| 20260506 | 82,600 | 77,800 | 82,600 | 77,100 |
| 20260504 | 86,900 | 85,200 | 87,800 | 84,100 |
| 20260430 | 84,400 | 85,600 | 89,300 | 83,500 |
| 20260429 | 80,400 | 84,900 | 85,500 | 78,700 |
| 20260428 | 79,800 | 79,000 | 81,000 | 77,300 |
| 20260427 | 82,400 | 81,800 | 83,200 | 80,800 |
| 20260424 | 80,400 | 81,400 | 82,200 | 79,500 |
| 20260423 | 76,000 | 81,500 | 82,300 | 75,800 |
| 20260422 | 76,100 | 75,200 | 77,600 | 74,000 |
| 20260421 | 78,000 | 77,000 | 78,400 | 73,800 |
| 20260420 | 73,300 | 76,700 | 80,000 | 72,800 |
| 20260417 | 72,600 | 71,600 | 72,600 | 71,000 |
| 20260416 | 73,500 | 72,600 | 74,600 | 71,900 |
| 20260415 | 71,900 | 71,800 | 73,100 | 69,800 |
| 20260414 | 71,800 | 70,300 | 72,100 | 69,000 |
| 20260413 | 69,000 | 69,800 | 71,300 | 68,100 |
| 20260410 | 71,100 | 71,200 | 72,500 | 68,500 |
| 20260409 | 68,400 | 69,500 | 72,600 | 67,500 |
| 20260408 | 69,300 | 68,000 | 70,200 | 66,900 |
| 20260407 | 66,500 | 66,300 | 69,300 | 64,300 |
| 20260406 | 67,200 | 65,500 | 67,600 | 64,400 |
| 20260403 | 69,500 | 66,800 | 69,600 | 66,200 |
| 20260402 | 75,400 | 67,600 | 75,800 | 66,200 |
| 20260401 | 68,500 | 76,000 | 77,900 | 68,000 |
| 20260331 | 69,500 | 65,800 | 70,400 | 65,700 |
| 20260330 | 73,600 | 71,900 | 74,000 | 71,500 |
| 20260327 | 78,400 | 78,800 | 81,500 | 76,200 |
| 20260326 | 81,100 | 78,300 | 82,900 | 77,000 |
| 20260325 | 74,600 | 79,100 | 80,600 | 73,600 |
| 20260324 | 80,000 | 72,500 | 80,600 | 68,900 |
| 20260323 | 84,500 | 77,000 | 85,300 | 76,600 |
| 20260320 | 88,200 | 89,200 | 90,200 | 86,400 |
| 20260319 | 88,900 | 86,900 | 90,400 | 86,300 |
| 20260318 | 94,600 | 91,600 | 94,700 | 86,500 |
| 20260317 | 104,200 | 93,500 | 104,200 | 92,600 |
| 20260316 | 121,700 | 100,200 | 124,000 | 92,500 |
| 20260313 | 109,500 | 118,800 | 119,500 | 109,500 |
| 20260312 | 103,300 | 113,500 | 116,100 | 101,700 |
| 20260311 | 103,500 | 106,000 | 111,400 | 103,000 |
| 20260310 | 103,000 | 102,000 | 104,800 | 96,700 |
| 20260309 | 96,500 | 95,600 | 98,800 | 92,000 |
| 20260306 | 88,700 | 103,400 | 104,400 | 88,700 |
| 20260305 | 90,500 | 90,200 | 93,000 | 87,600 |
| 20260304 | 94,000 | 84,000 | 99,700 | 81,500 |
| 20260303 | 104,000 | 100,000 | 109,400 | 99,900 |
| 20260227 | 105,200 | 108,200 | 114,100 | 102,500 |
| 20260226 | 104,700 | 103,100 | 106,600 | 99,500 |
| 20260225 | 101,800 | 105,500 | 111,900 | 98,300 |
| 20260224 | 102,200 | 100,800 | 104,600 | 98,800 |
| 20260223 | 90,400 | 97,200 | 101,100 | 90,400 |
| 20260220 | 88,800 | 89,500 | 94,800 | 88,300 |
| 20260219 | 89,500 | 89,200 | 91,200 | 86,300 |
| 20260213 | 90,500 | 89,400 | 91,200 | 87,500 |
| 20260212 | 89,300 | 93,200 | 98,900 | 85,750 |
| 20260211 | 88,200 | 89,000 | 92,400 | 87,600 |
| 20260210 | 85,200 | 86,100 | 89,600 | 83,800 |
| 20260209 | 82,100 | 86,100 | 88,300 | 79,950 |
| 20260206 | 78,700 | 79,700 | 80,500 | 76,700 |
| 20260205 | 91,200 | 84,000 | 92,300 | 82,500 |
| 20260204 | 83,200 | 87,800 | 93,900 | 82,300 |
| 20260203 | 76,600 | 83,700 | 86,500 | 74,100 |
| 20260202 | 74,700 | 74,300 | 79,700 | 73,900 |
| 20260130 | 81,400 | 77,600 | 81,800 | 77,400 |
| 20260129 | 85,000 | 84,100 | 87,400 | 82,400 |
| 20260128 | 79,800 | 85,000 | 87,700 | 79,200 |
| 20260127 | 80,500 | 80,200 | 83,100 | 78,500 |
| 20260126 | 78,400 | 82,100 | 82,800 | 78,200 |
| 20260123 | 76,000 | 79,300 | 79,600 | 75,400 |
| 20260122 | 75,700 | 77,000 | 79,600 | 71,000 |
| 20260121 | 79,200 | 74,200 | 82,900 | 72,300 |
| 20260120 | 85,900 | 83,400 | 87,400 | 83,000 |
| 20260119 | 83,400 | 87,700 | 89,700 | 82,500 |
| 20260116 | 74,900 | 82,800 | 90,400 | 72,500 |
| 20260115 | 76,100 | 77,800 | 78,500 | 73,500 |
| 20260114 | 71,600 | 71,800 | 72,600 | 70,200 |
| 20260113 | 74,300 | 71,000 | 74,400 | 69,300 |
| 20260112 | 77,900 | 75,000 | 78,500 | 73,700 |
| 20260109 | 79,200 | 81,200 | 82,200 | 76,200 |
| 20260108 | 66,100 | 80,800 | 82,500 | 65,800 |
| 20260107 | 63,900 | 64,500 | 64,800 | 61,200 |
| 20260106 | 65,800 | 63,200 | 66,400 | 63,000 |
| 20260105 | 63,000 | 64,800 | 65,100 | 61,100 |
| 20260102 | 67,100 | 63,600 | 68,300 | 63,000 |
| 20251230 | 69,400 | 67,000 | 70,100 | 66,500 |
| 20251229 | 69,100 | 69,400 | 69,800 | 67,900 |
| 20251226 | 66,800 | 67,500 | 70,300 | 65,200 |
| 20251224 | 67,100 | 66,400 | 69,100 | 65,700 |
| 20251223 | 69,100 | 66,700 | 71,100 | 66,500 |
| 20251222 | 69,000 | 68,200 | 69,700 | 66,500 |
| 20251219 | 68,800 | 68,000 | 70,300 | 65,000 |
| 20251218 | 67,300 | 68,800 | 70,400 | 67,000 |
| 20251217 | 77,000 | 69,900 | 77,000 | 69,900 |
| 20251216 | 73,500 | 76,700 | 78,300 | 72,400 |
| 20251215 | 74,300 | 72,500 | 74,300 | 70,700 |
| 20251212 | 76,900 | 75,000 | 78,200 | 74,200 |
| 20251211 | 78,400 | 77,100 | 80,100 | 76,900 |
| 20251210 | 76,300 | 77,200 | 78,500 | 74,300 |
| 20251209 | 77,400 | 77,000 | 79,000 | 76,000 |
| 20251208 | 81,900 | 76,400 | 82,600 | 75,900 |
| 20251205 | 89,000 | 80,800 | 90,200 | 80,100 |
| 20251204 | 87,400 | 89,000 | 94,500 | 86,400 |
| 20251203 | 83,700 | 87,400 | 91,300 | 82,300 |
| 20251202 | 81,300 | 83,500 | 85,800 | 75,100 |
| 20251201 | 84,300 | 83,000 | 84,400 | 81,200 |
| 20251128 | 75,000 | 84,200 | 85,700 | 74,900 |
| 20251127 | 79,700 | 74,100 | 81,000 | 73,900 |
| 20251126 | 78,800 | 79,300 | 81,800 | 77,700 |
| 20251125 | 75,100 | 77,000 | 80,900 | 73,500 |
| 20251124 | 83,800 | 80,000 | 91,000 | 77,000 |
| 20251121 | 80,200 | 83,700 | 88,200 | 80,100 |
| 20251120 | 94,000 | 93,300 | 98,200 | 92,700 |
| 20251119 | 97,000 | 95,000 | 99,400 | 92,700 |
| 20251118 | 98,400 | 97,900 | 100,700 | 91,700 |
| 20251117 | 95,600 | 97,900 | 103,300 | 94,100 |
| 20251114 | 88,800 | 94,700 | 99,200 | 88,500 |
| 20251113 | 89,600 | 92,200 | 107,700 | 86,100 |
| 20251112 | 88,700 | 89,500 | 93,500 | 86,100 |
| 20251111 | 74,300 | 89,600 | 94,000 | 70,900 |
| 20251110 | 67,300 | 74,700 | 84,500 | 66,700 |
| 20251107 | 58,000 | 65,100 | 68,400 | 57,000 |
| 20251106 | 61,800 | 59,300 | 64,100 | 59,000 |
| 20251105 | 69,700 | 61,700 | 73,300 | 61,500 |
| 20251104 | 182,100 | 185,000 | 189,200 | 177,000 |
| 20251103 | 166,900 | 181,500 | 186,500 | 165,700 |
| 20251031 | 172,400 | 167,000 | 172,400 | 165,100 |
| 20251030 | 174,300 | 176,900 | 178,400 | 169,900 |
| 20251029 | 177,100 | 174,000 | 182,900 | 172,700 |
| 20251028 | 184,700 | 175,800 | 185,000 | 175,200 |
| 20251027 | 171,400 | 184,700 | 185,600 | 165,700 |
| 20251024 | 179,900 | 171,400 | 179,900 | 171,100 |
| 20251023 | 173,300 | 179,700 | 183,500 | 171,200 |
| 20251022 | 165,000 | 170,500 | 196,700 | 161,600 |
| 20251021 | 166,000 | 159,000 | 167,400 | 156,100 |
| 20251020 | 166,300 | 165,500 | 172,400 | 163,000 |
| 20251017 | 170,000 | 166,300 | 179,300 | 166,000 |
| 20251016 | 190,000 | 172,000 | 190,900 | 171,500 |
| 20251015 | 194,800 | 191,500 | 198,700 | 189,100 |
| 20251014 | 191,500 | 190,500 | 199,100 | 188,100 |
| 20251013 | 190,000 | 189,700 | 199,000 | 187,900 |
| 20251010 | 202,500 | 195,800 | 203,500 | 183,400 |
| 20251002 | 202,000 | 200,500 | 210,000 | 196,100 |
| 20251001 | 215,000 | 202,000 | 223,500 | 199,800 |
| 20250930 | 233,500 | 218,500 | 248,000 | 215,000 |
| 20250929 | 211,500 | 208,000 | 224,000 | 204,500 |
| 20250926 | 206,500 | 210,000 | 217,000 | 203,000 |
| 20250925 | 227,000 | 209,000 | 230,500 | 206,500 |
| 20250924 | 232,500 | 228,000 | 242,000 | 217,000 |
| 20250923 | 235,000 | 235,000 | 248,000 | 228,500 |
| 20250922 | 233,000 | 233,000 | 238,500 | 214,000 |
| 20250919 | 213,500 | 234,000 | 236,000 | 211,000 |
| 20250918 | 215,500 | 213,000 | 221,500 | 207,000 |
| 20250917 | 203,000 | 212,000 | 217,000 | 197,300 |
| 20250916 | 201,000 | 196,400 | 212,500 | 192,600 |
| 20250915 | 161,800 | 199,000 | 203,500 | 160,100 |
| 20250912 | 163,900 | 171,300 | 183,500 | 159,600 |
| 20250911 | 165,500 | 165,900 | 171,200 | 161,700 |
| 20250910 | 137,700 | 169,700 | 174,900 | 137,300 |
| 20250909 | 133,000 | 134,600 | 137,000 | 130,500 |
| 20250908 | 142,600 | 135,900 | 143,000 | 135,100 |
| 20250905 | 150,100 | 144,300 | 150,500 | 143,100 |
| 20250904 | 153,500 | 148,700 | 155,100 | 148,000 |
| 20250903 | 149,600 | 148,700 | 164,000 | 147,400 |
| 20250902 | 150,300 | 146,000 | 155,500 | 142,200 |
| 20250901 | 162,900 | 147,000 | 163,800 | 142,900 |
| 20250829 | 160,000 | 165,100 | 171,000 | 158,200 |
| 20250828 | 154,600 | 160,100 | 171,600 | 147,100 |
| 20250827 | 140,700 | 158,400 | 165,000 | 136,000 |
| 20250826 | 151,400 | 138,300 | 152,600 | 136,000 |
| 20250825 | 107,800 | 138,500 | 138,500 | 107,500 |
| 20250822 | 104,100 | 106,600 | 112,900 | 102,600 |
| 20250821 | 118,300 | 105,000 | 123,000 | 103,100 |
| 20250820 | 120,200 | 118,500 | 123,400 | 105,200 |
| 20250819 | 130,000 | 126,300 | 142,500 | 119,300 |
| 20250818 | 93,000 | 121,900 | 121,900 | 92,700 |
| 20250814 | 86,500 | 93,800 | 98,200 | 82,700 |