Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260414 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20260413 | 2,100 | 2,100 | 2,100 | 2,095 |
| 20260410 | 2,105 | 2,100 | 2,105 | 2,100 |
| 20260409 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20260408 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20260407 | 2,095 | 2,100 | 2,100 | 2,095 |
| 20260406 | 2,095 | 2,095 | 2,100 | 2,095 |
| 20260403 | 2,100 | 2,100 | 2,100 |
| 20260402 | 2,100 | 2,100 | 2,100 | 2,095 |
| 20260401 | 2,095 | 2,097 | 2,102 | 2,095 |
| 20260331 | 2,095 | 2,095 | 2,102 | 2,095 |
| 20260330 | 2,105 | 2,100 | 2,105 | 2,097 |
| 20260327 | 2,100 | 2,100 | 2,102 | 2,100 |
| 20260326 | 2,100 | 2,100 | 2,100 | 2,095 |
| 20260325 | 2,100 | 2,100 | 2,102 | 2,100 |
| 20260324 | 2,100 | 2,100 | 2,105 | 2,100 |
| 20260323 | 2,100 | 2,100 | 2,105 | 2,100 |
| 20260320 | 2,105 | 2,100 | 2,105 | 2,100 |
| 20260319 | 2,100 | 2,102 | 2,105 | 2,100 |
| 20260318 | 2,100 | 2,100 | 2,105 | 2,100 |
| 20260317 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20260316 | 2,100 | 2,100 | 2,105 | 2,095 |
| 20260313 | 2,100 | 2,095 | 2,105 | 2,095 |
| 20260312 | 2,100 | 2,100 | 2,102 | 2,100 |
| 20260311 | 2,100 | 2,100 | 2,100 | 2,095 |
| 20260310 | 2,095 | 2,100 | 2,100 | 2,095 |
| 20260309 | 2,095 | 2,095 | 2,100 | 2,095 |
| 20260306 | 2,095 | 2,095 | 2,100 | 2,090 |
| 20260305 | 2,095 | 2,100 | 2,100 | 2,090 |
| 20260304 | 2,095 | 2,095 | 2,100 | 2,090 |
| 20260303 | 2,105 | 2,100 | 2,105 | 2,100 |
| 20260227 | 2,105 | 2,105 | 2,115 | 2,100 |
| 20260226 | 2,105 | 2,105 | 2,110 | 2,100 |
| 20260225 | 2,110 | 2,105 | 2,110 | 2,105 |
| 20260224 | 2,105 | 2,110 | 2,110 | 2,105 |
| 20260223 | 2,115 | 2,105 | 2,115 | 2,105 |
| 20260220 | 2,115 | 2,112 | 2,115 | 2,110 |
| 20260219 | 2,115 | 2,115 | 2,115 | 2,110 |
| 20260213 | 2,110 | 2,110 | 2,115 | 2,110 |
| 20260212 | 2,110 | 2,110 | 2,115 | 2,105 |
| 20260211 | 2,105 | 2,110 | 2,110 | 2,105 |
| 20260210 | 2,110 | 2,110 | 2,110 | 2,105 |
| 20260209 | 2,110 | 2,105 | 2,110 | 2,095 |
| 20260206 | 2,110 | 2,110 | 2,110 | 2,102 |
| 20260205 | 2,105 | 2,105 | 2,105 | 2,100 |
| 20260204 | 2,100 | 2,102 | 2,105 | 2,092 |
| 20260203 | 2,095 | 2,100 | 2,110 | 2,095 |
| 20260202 | 2,090 | 2,090 | 2,100 | 2,090 |
| 20260130 | 2,095 | 2,090 | 2,100 | 2,085 |
| 20260129 | 2,085 | 2,092 | 2,095 | 2,085 |
| 20260128 | 2,085 | 2,085 | 2,095 | 2,080 |
| 20260127 | 2,090 | 2,085 | 2,090 | 2,085 |
| 20260126 | 2,080 | 2,090 | 2,090 | 2,080 |
| 20260123 | 2,085 | 2,085 | 2,090 | 2,085 |
| 20260122 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20260121 | 2,085 | 2,080 | 2,085 | 2,080 |
| 20260120 | 2,082 | 2,080 | 2,085 | 2,080 |
| 20260119 | 2,090 | 2,085 | 2,090 | 2,080 |
| 20260116 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20260115 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20260114 | 2,085 | 2,080 | 2,085 | 2,075 |
| 20260113 | 2,080 | 2,080 | 2,080 | 2,075 |
| 20260112 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20260109 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20260108 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20260107 | 2,080 | 2,080 | 2,085 | 2,075 |
| 20260106 | 2,075 | 2,080 | 2,085 | 2,075 |
| 20260105 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20260102 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20251230 | 2,080 | 2,085 | 2,085 | 2,075 |
| 20251229 | 2,080 | 2,080 | 2,082 | 2,080 |
| 20251226 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251224 | 2,075 | 2,075 | 2,075 | 2,072 |
| 20251223 | 2,080 | 2,072 | 2,080 | 2,070 |
| 20251222 | 2,075 | 2,077 | 2,080 | 2,075 |
| 20251219 | 2,075 | 2,075 | 2,075 | 2,070 |
| 20251218 | 2,070 | 2,075 | 2,080 | 2,070 |
| 20251217 | 2,075 | 2,070 | 2,080 | 2,070 |
| 20251216 | 2,080 | 2,075 | 2,080 | 2,040 |
| 20251215 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20251212 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20251211 | 2,082 | 2,085 | 2,085 | 2,080 |
| 20251210 | 2,085 | 2,085 | 2,085 | 2,080 |
| 20251209 | 2,085 | 2,085 | 2,090 | 2,085 |
| 20251208 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251205 | 2,085 | 2,090 | 2,095 | 2,085 |
| 20251204 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251203 | 2,085 | 2,090 | 2,105 | 2,085 |
| 20251202 | 2,085 | 2,085 | 2,090 | 2,085 |
| 20251201 | 2,090 | 2,090 | 2,095 | 2,085 |
| 20251128 | 2,090 | 2,090 | 2,090 | 2,085 |
| 20251127 | 2,080 | 2,090 | 2,090 | 2,080 |
| 20251126 | 2,085 | 2,090 | 2,090 | 2,085 |
| 20251125 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20251124 | 2,080 | 2,085 | 2,085 | 2,080 |
| 20251121 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20251120 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251119 | 2,080 | 2,075 | 2,080 | 2,075 |
| 20251118 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20251117 | 2,080 | 2,080 | 2,080 | 2,077 |
| 20251114 | 2,080 | 2,080 | 2,080 | 2,075 |
| 20251113 | 2,080 | 2,080 | 2,085 | 2,080 |
| 20251112 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251111 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251110 | 2,075 | 2,075 | 2,080 | 2,075 |
| 20251107 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251106 | 2,080 | 2,080 | 2,080 | 2,080 |
| 20251105 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251104 | 2,075 | 2,080 | 2,080 | 2,075 |
| 20251103 | 2,085 | 2,075 | 2,085 | 2,075 |
| 20251031 | 2,085 | 2,085 | 2,085 | 2,075 |
| 20251030 | 2,085 | 2,085 | 2,085 | 2,075 |
| 20251029 | 2,075 | 2,085 | 2,085 | 2,075 |
| 20251028 | 2,080 | 2,080 | 2,090 | 2,070 |
| 20251027 | 2,075 | 2,080 | 2,080 | 2,070 |
| 20251024 | 2,075 | 2,075 | 2,075 | 2,070 |
| 20251023 | 2,075 | 2,075 | 2,075 | 2,070 |
| 20251022 | 2,070 | 2,080 | 2,080 | 2,070 |
| 20251021 | 2,070 | 2,075 | 2,075 | 2,070 |
| 20251020 | 2,075 | 2,075 | 2,075 | 2,070 |
| 20251017 | 2,070 | 2,075 | 2,075 | 2,070 |
| 20251016 | 2,070 | 2,075 | 2,075 | 2,070 |
| 20251015 | 2,070 | 2,075 | 2,075 | 2,070 |
| 20251014 | 2,070 | 2,075 | 2,075 | 2,065 |
| 20251013 | 2,070 | 2,070 | 2,075 | 2,070 |
| 20251010 | 2,070 | 2,070 | 2,075 | 2,070 |
| 20251002 | 2,075 | 2,070 | 2,075 | 2,070 |
| 20251001 | 2,070 | 2,070 | 2,075 | 2,070 |
| 20250930 | 2,065 | 2,070 | 2,075 | 2,065 |
| 20250929 | 2,065 | 2,070 | 2,070 | 2,065 |
| 20250926 | 2,065 | 2,070 | 2,075 | 2,065 |
| 20250925 | 2,065 | 2,070 | 2,075 | 2,065 |
| 20250924 | 2,065 | 2,070 | 2,070 | 2,065 |
| 20250923 | 2,065 | 2,070 | 2,070 | 2,060 |
| 20250922 | 2,065 | 2,065 | 2,075 | 2,065 |
| 20250919 | 2,070 | 2,065 | 2,075 | 2,065 |
| 20250918 | 2,070 | 2,070 | 2,070 | 2,070 |
| 20250917 | 2,065 | 2,070 | 2,075 | 2,065 |
| 20250916 | 2,070 | 2,065 | 2,070 | 2,065 |
| 20250915 | 2,065 | 2,070 | 2,070 | 2,060 |
| 20250912 | 2,065 | 2,065 | 2,070 | 2,060 |
| 20250911 | 2,062 | 2,065 | 2,065 | 2,060 |
| 20250910 | 2,060 | 2,060 | 2,060 | 2,060 |
| 20250909 | 2,050 | 2,060 | 2,060 | 2,050 |
| 20250908 | 2,050 | 2,055 | 2,060 | 2,050 |
| 20250905 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20250904 | 2,050 | 2,055 | 2,055 | 2,050 |
| 20250903 | 2,050 | 2,050 | 2,050 | 2,045 |
| 20250902 | 2,050 | 2,055 | 2,055 | 2,040 |
| 20250901 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250829 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20250828 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20250827 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250826 | 2,047 | 2,047 | 2,047 | 2,047 |
| 20250825 | 2,055 | 2,050 | 2,055 | 2,040 |
| 20250822 | 2,045 | 2,050 | 2,055 | 2,045 |
| 20250821 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250820 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250819 | 2,045 | 2,040 | 2,050 | 2,040 |
| 20250818 | 2,050 | 2,050 | 2,055 | 2,050 |
| 20250814 | 2,045 | 2,050 | 2,050 | 2,045 |
| 20250813 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250812 | 2,047 | 2,045 | 2,047 | 2,045 |
| 20250811 | 2,045 | 2,045 | 2,045 | 2,040 |
| 20250808 | 2,050 | 2,045 | 2,050 | 2,045 |
| 20250807 | 2,045 | 2,045 | 2,045 | 2,040 |
| 20250806 | 2,050 | 2,045 | 2,050 | 2,045 |
| 20250805 | 2,045 | 2,047 | 2,047 | 2,045 |
| 20250804 | 2,047 | 2,045 | 2,047 | 2,045 |
| 20250801 | 2,045 | 2,045 | 2,045 | 2,045 |
| 20250731 | 2,040 | 2,050 | 2,050 | 2,040 |
| 20250730 | 2,055 | 2,050 | 2,055 | 2,045 |
| 20250729 | 2,050 | 2,055 | 2,055 | 2,040 |
| 20250728 | 2,035 | 2,050 | 2,055 | 2,035 |
| 20250725 | 2,040 | 2,050 | 2,050 | 2,040 |
| 20250724 | 2,040 | 2,050 | 2,050 | 2,040 |
| 20250723 | 2,040 | 2,045 | 2,045 | 2,040 |
| 20250722 | 2,045 | 2,040 | 2,050 | 2,040 |
| 20250721 | 2,045 | 2,050 | 2,055 | 2,040 |
| 20250718 | 2,045 | 2,055 | 2,055 | 2,045 |
| 20250717 | 2,050 | 2,050 | 2,055 | 2,040 |
| 20250716 | 2,045 | 2,055 | 2,055 | 2,045 |
| 20250715 | 2,045 | 2,045 | 2,045 | 2,040 |
| 20250714 | 2,040 | 2,045 | 2,045 | 2,040 |
| 20250711 | 2,045 | 2,045 | 2,050 | 2,040 |
| 20250710 | 2,045 | 2,050 | 2,050 | 2,040 |
| 20250709 | 2,045 | 2,045 | 2,050 | 2,035 |
| 20250708 | 2,040 | 2,050 | 2,050 | 2,035 |
| 20250707 | 2,040 | 2,045 | 2,050 | 2,035 |
| 20250704 | 2,045 | 2,045 | 2,045 | 2,040 |
| 20250703 | 2,045 | 2,050 | 2,050 | 2,040 |
| 20250702 | 2,050 | 2,050 | 2,050 | 2,040 |
| 20250701 | 2,045 | 2,055 | 2,055 | 2,045 |
| 20250630 | 2,045 | 2,045 | 2,050 | 2,045 |
| 20250627 | 2,060 | 2,045 | 2,060 | 2,045 |
| 20250626 | 2,050 | 2,050 | 2,050 | 2,045 |
| 20250625 | 2,050 | 2,050 | 2,055 | 2,050 |
| 20250624 | 2,050 | 2,050 | 2,050 | 2,045 |
| 20250623 | 2,060 | 2,055 | 2,065 | 2,045 |
| 20250620 | 2,065 | 2,060 | 2,065 | 2,055 |
| 20250619 | 2,070 | 2,065 | 2,070 | 2,060 |
| 20250618 | 2,070 | 2,070 | 2,070 | 2,060 |
| 20250617 | 2,065 | 2,065 | 2,065 | 2,055 |
| 20250616 | 2,065 | 2,062 | 2,065 | 2,060 |
| 20250613 | 2,065 | 2,065 | 2,075 | 2,065 |
| 20250612 | 2,070 | 2,065 | 2,075 | 2,065 |
| 20250611 | 2,065 | 2,070 | 2,075 | 2,060 |
| 20250207 | 2,005 | 2,010 | 2,025 | 2,005 |
| 20250206 | 2,010 | 2,020 | 2,020 | 2,000 |
| 20250205 | 2,010 | 2,010 | 2,015 | 2,000 |
| 20250204 | 2,010 | 2,005 | 2,010 | 2,000 |
| 20250203 | 2,005 | 2,010 | 2,010 | 1,996 |
| 20250131 | 2,005 | 2,005 | 2,010 | 2,000 |
| 20250124 | 2,000 | 2,005 | 2,010 | 1,988 |
| 20250123 | 1,980 | 2,000 | 2,015 | 1,980 |
| 20250122 | 2,010 | 2,010 | 2,010 | 1,970 |
| 20250121 | 2,010 | 2,000 | 2,010 | 1,991 |
| 20250120 | 2,015 | 2,005 | 2,015 | 1,990 |
| 20250117 | 2,015 | 2,015 | 2,015 | 2,000 |
| 20250116 | 2,020 | 2,015 | 2,020 | 2,000 |
| 20250115 | 2,010 | 2,020 | 2,025 | 2,000 |
| 20250114 | 2,025 | 2,010 | 2,025 | 2,010 |
| 20250113 | 2,025 | 2,025 | 2,025 | 2,005 |
| 20250110 | 2,045 | 2,030 | 2,045 | 2,000 |
| 20250109 | 2,015 | 2,015 | 2,020 | 2,015 |
| 20250108 | 2,015 | 2,010 | 2,015 | 2,010 |
| 20250107 | 2,020 | 2,015 | 2,020 | 2,015 |
| 20250106 | 2,020 | 2,020 | 2,040 | 2,015 |
| 20250103 | 2,030 | 2,020 | 2,030 | 2,020 |
| 20250102 | 2,010 | 2,010 | 2,035 | 2,010 |