Stock Ticker
- (455180) 케이지에이
- Description: 기업개요
이차전지 제조공정 중 전극공정 장비인 코터, 프레스, 슬리터 등의 개발 및 생산을 주력사업으로 영위하고 있으며, 공조 분야에서는 덕트자동화장비 및 덕트 엔지니어링 사업을 수행하고 있음.
공조용 덕트의 자동생산장비를 세계최초 개발하여 상용화한 장비사업임.
신규 추진사업으로 전고체배터리 제조용 전극공정장비, 2차전지용 건식전극공정장비, Gel-Casting 공정장비 제조 사업을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,370 | 1,281 | 1,380 | 1,274 |
| 20261019 | 1,241 | 1,304 | 1,355 | 1,220 |
| 20261016 | 1,215 | 1,247 | 1,260 | 1,185 |
| 20261015 | 1,246 | 1,268 | 1,268 | 1,130 |
| 20261014 | 1,171 | 1,246 | 1,246 | 1,171 |
| 20261013 | 1,281 | 1,235 | 1,281 | 1,180 |
| 20261012 | 1,389 | 1,315 | 1,389 | 1,263 |
| 20261008 | 1,289 | 1,413 | 1,415 |
| 20261007 | 1,290 | 1,291 | 1,299 | 1,273 |
| 20261006 | 1,296 | 1,291 | 1,298 | 1,276 |
| 20261002 | 1,235 | 1,289 | 1,289 | 1,226 |
| 20261001 | 1,240 | 1,252 | 1,288 | 1,204 |
| 20260930 | 1,270 | 1,250 | 1,270 | 1,220 |
| 20260929 | 1,268 | 1,258 | 1,268 | 1,230 |
| 20260928 | 1,269 | 1,268 | 1,278 | 1,189 |
| 20260923 | 1,258 | 1,269 | 1,290 | 1,204 |
| 20260922 | 1,265 | 1,274 | 1,286 | 1,237 |
| 20260921 | 1,323 | 1,255 | 1,331 | 1,238 |
| 20260918 | 1,328 | 1,334 | 1,354 | 1,290 |
| 20260917 | 1,332 | 1,319 | 1,354 | 1,311 |
| 20260916 | 1,309 | 1,355 | 1,363 | 1,232 |
| 20260915 | 1,307 | 1,310 | 1,398 | 1,268 |
| 20260914 | 1,252 | 1,370 | 1,370 | 1,225 |
| 20260911 | 1,269 | 1,253 | 1,273 | 1,218 |
| 20260910 | 1,250 | 1,269 | 1,271 | 1,226 |
| 20260909 | 1,232 | 1,254 | 1,264 | 1,201 |
| 20260908 | 1,299 | 1,232 | 1,300 | 1,200 |
| 20260907 | 1,273 | 1,263 | 1,322 | 1,248 |
| 20260904 | 1,284 | 1,273 | 1,332 | 1,240 |
| 20260903 | 1,321 | 1,256 | 1,321 | 1,251 |
| 20260902 | 1,334 | 1,323 | 1,351 | 1,251 |
| 20260901 | 1,383 | 1,334 | 1,383 | 1,312 |
| 20260831 | 1,353 | 1,392 | 1,392 | 1,312 |
| 20260828 | 1,360 | 1,353 | 1,364 | 1,299 |
| 20260827 | 1,330 | 1,360 | 1,386 | 1,211 |
| 20260826 | 1,267 | 1,341 | 1,342 | 1,191 |
| 20260825 | 1,313 | 1,267 | 1,313 | 1,182 |
| 20260824 | 1,316 | 1,313 | 1,335 | 1,250 |
| 20260821 | 1,399 | 1,316 | 1,399 | 1,273 |
| 20260820 | 1,400 | 1,355 | 1,400 | 1,261 |
| 20260819 | 1,382 | 1,363 | 1,475 | 1,340 |
| 20260818 | 1,532 | 1,426 | 1,532 | 1,408 |
| 20260814 | 1,512 | 1,488 | 1,605 | 1,478 |
| 20260813 | 1,647 | 1,555 | 1,667 | 1,546 |
| 20260812 | 1,690 | 1,647 | 1,700 | 1,617 |
| 20260811 | 1,707 | 1,671 | 1,747 | 1,591 |
| 20260810 | 1,744 | 1,757 | 1,849 | 1,638 |
| 20260807 | 1,721 | 1,744 | 1,765 | 1,705 |
| 20260806 | 1,709 | 1,758 | 1,790 | 1,560 |
| 20260805 | 1,777 | 1,711 | 1,795 | 1,684 |
| 20260804 | 1,722 | 1,777 | 1,870 | 1,687 |
| 20260803 | 1,760 | 1,721 | 1,789 | 1,715 |
| 20260731 | 1,760 | 1,760 | 1,770 | 1,648 |
| 20260730 | 1,400 | 1,697 | 1,755 | 1,400 |
| 20260729 | 1,618 | 1,541 | 1,715 | 1,535 |
| 20260728 | 1,760 | 1,724 | 1,760 | 1,632 |
| 20260727 | 1,725 | 1,739 | 1,948 | 1,714 |
| 20260724 | 1,663 | 1,725 | 1,800 | 1,610 |
| 20260723 | 1,459 | 1,664 | 1,700 | 1,406 |
| 20260722 | 1,390 | 1,459 | 1,550 | 1,328 |
| 20260721 | 1,299 | 1,316 | 1,377 | 1,280 |
| 20260720 | 1,400 | 1,339 | 1,430 | 1,305 |
| 20260716 | 1,438 | 1,455 | 1,470 | 1,403 |
| 20260715 | 1,338 | 1,438 | 1,450 | 1,311 |
| 20260714 | 1,369 | 1,338 | 1,369 | 1,293 |
| 20260713 | 1,399 | 1,369 | 1,454 | 1,321 |
| 20260710 | 1,354 | 1,409 | 1,416 | 1,301 |
| 20260709 | 1,346 | 1,369 | 1,370 | 1,289 |
| 20260708 | 1,345 | 1,347 | 1,359 | 1,276 |
| 20260707 | 1,460 | 1,315 | 1,500 | 1,300 |
| 20260706 | 1,726 | 1,508 | 1,726 | 1,440 |
| 20260703 | 1,341 | 1,715 | 1,715 | 1,341 |
| 20260702 | 1,269 | 1,341 | 1,440 | 1,269 |
| 20260701 | 1,400 | 1,274 | 1,400 | 1,250 |
| 20260630 | 1,430 | 1,392 | 1,430 | 1,321 |
| 20260629 | 1,303 | 1,376 | 1,430 | 1,288 |
| 20260626 | 1,500 | 1,303 | 1,500 | 1,250 |
| 20260625 | 1,628 | 1,500 | 1,696 | 1,420 |
| 20260624 | 1,719 | 1,700 | 1,732 | 1,510 |
| 20260623 | 1,760 | 1,669 | 1,760 | 1,617 |
| 20260622 | 1,710 | 1,708 | 1,760 | 1,659 |
| 20260619 | 1,715 | 1,691 | 1,740 | 1,629 |
| 20260618 | 1,745 | 1,715 | 1,810 | 1,673 |
| 20260617 | 1,747 | 1,745 | 1,788 | 1,630 |
| 20260616 | 1,775 | 1,746 | 1,775 | 1,680 |
| 20260615 | 1,900 | 1,754 | 1,930 | 1,709 |
| 20260612 | 1,900 | 1,887 | 1,900 | 1,751 |
| 20260611 | 1,675 | 1,761 | 1,924 | 1,591 |
| 20260610 | 1,800 | 1,675 | 1,800 | 1,575 |
| 20260609 | 1,733 | 1,690 | 1,890 | 1,643 |
| 20260608 | 1,878 | 1,733 | 1,878 | 1,605 |
| 20260605 | 1,662 | 1,879 | 2,000 | 1,662 |
| 20260604 | 1,483 | 1,661 | 1,768 | 1,451 |
| 20260602 | 1,550 | 1,485 | 1,596 | 1,355 |
| 20260601 | 1,690 | 1,550 | 1,690 | 1,513 |
| 20260529 | 1,871 | 1,627 | 2,150 | 1,468 |
| 20260528 | 2,310 | 2,055 | 2,310 | 1,850 |
| 20260527 | 2,425 | 2,195 | 2,425 | 2,160 |
| 20260526 | 2,600 | 2,325 | 2,600 | 2,310 |
| 20260522 | 2,580 | 2,490 | 2,580 | 2,460 |
| 20260521 | 2,460 | 2,490 | 2,595 | 2,450 |
| 20260520 | 2,395 | 2,450 | 2,595 | 2,175 |
| 20260519 | 2,440 | 2,395 | 2,520 | 2,270 |
| 20260518 | 2,600 | 2,435 | 2,600 | 2,385 |
| 20260515 | 2,670 | 2,580 | 2,675 | 2,405 |
| 20260514 | 2,705 | 2,670 | 2,750 | 2,510 |
| 20260513 | 2,875 | 2,730 | 2,875 | 2,705 |
| 20260512 | 2,860 | 2,700 | 2,910 | 2,685 |
| 20260511 | 2,960 | 2,880 | 2,970 | 2,860 |
| 20260508 | 2,945 | 2,960 | 3,025 | 2,900 |
| 20260507 | 3,070 | 2,945 | 3,070 | 2,820 |
| 20260506 | 3,060 | 3,070 | 3,085 | 3,000 |
| 20260504 | 3,030 | 3,060 | 3,125 | 3,030 |
| 20260430 | 3,120 | 3,025 | 3,150 | 3,010 |
| 20260429 | 3,090 | 3,115 | 3,165 | 3,090 |
| 20260428 | 3,150 | 3,090 | 3,200 | 3,090 |
| 20260427 | 3,110 | 3,150 | 3,200 | 3,100 |
| 20260424 | 3,030 | 3,100 | 3,110 | 3,005 |
| 20260423 | 3,150 | 3,030 | 3,150 | 2,970 |
| 20260422 | 3,125 | 3,100 | 3,165 | 3,045 |
| 20260421 | 3,035 | 3,125 | 3,270 | 3,015 |
| 20260420 | 3,040 | 3,035 | 3,085 | 3,000 |
| 20260417 | 3,030 | 3,040 | 3,055 | 2,965 |
| 20260416 | 2,930 | 3,030 | 3,030 | 2,930 |
| 20260415 | 2,970 | 2,950 | 2,970 | 2,800 |
| 20260414 | 2,850 | 2,950 | 2,960 | 2,850 |
| 20260413 | 2,875 | 2,850 | 2,875 | 2,760 |
| 20260410 | 2,845 | 2,875 | 2,900 | 2,820 |
| 20260409 | 2,815 | 2,845 | 2,870 | 2,790 |
| 20260408 | 2,770 | 2,840 | 2,870 | 2,770 |
| 20260407 | 2,830 | 2,760 | 2,900 | 2,720 |
| 20260406 | 2,860 | 2,830 | 2,900 | 2,730 |
| 20260403 | 2,785 | 2,810 | 2,930 | 2,745 |
| 20260402 | 3,015 | 2,775 | 3,015 | 2,720 |
| 20260401 | 2,965 | 2,950 | 3,040 | 2,900 |
| 20260331 | 2,920 | 2,935 | 3,010 | 2,865 |
| 20260330 | 2,960 | 2,950 | 2,985 | 2,850 |
| 20260327 | 2,865 | 2,995 | 3,060 | 2,750 |
| 20260326 | 2,800 | 2,850 | 2,870 | 2,750 |
| 20260325 | 2,815 | 2,870 | 2,900 | 2,790 |
| 20260324 | 2,950 | 2,815 | 2,950 | 2,690 |
| 20260323 | 2,880 | 2,785 | 2,880 | 2,765 |
| 20260320 | 2,885 | 2,910 | 2,965 | 2,855 |
| 20260319 | 3,000 | 2,880 | 3,000 | 2,850 |
| 20260318 | 3,080 | 3,000 | 3,120 | 2,975 |
| 20260317 | 3,130 | 3,080 | 3,135 | 3,000 |
| 20260316 | 3,100 | 3,070 | 3,120 | 3,000 |
| 20260313 | 3,015 | 3,070 | 3,180 | 2,820 |
| 20260312 | 2,960 | 3,015 | 3,070 | 2,820 |
| 20260311 | 2,800 | 2,960 | 3,000 | 2,740 |
| 20260310 | 2,805 | 2,800 | 2,850 | 2,715 |
| 20260309 | 2,870 | 2,770 | 2,875 | 2,625 |
| 20260306 | 2,860 | 2,910 | 2,995 | 2,795 |
| 20260305 | 2,650 | 2,860 | 2,875 | 2,650 |
| 20260304 | 2,795 | 2,500 | 2,895 | 2,500 |
| 20260303 | 3,030 | 3,000 | 3,105 | 3,000 |
| 20260227 | 3,145 | 3,115 | 3,200 | 2,995 |
| 20260226 | 3,230 | 3,145 | 3,285 | 3,110 |
| 20260225 | 3,240 | 3,265 | 3,280 | 3,205 |
| 20260224 | 3,205 | 3,240 | 3,280 | 3,170 |
| 20260223 | 3,295 | 3,225 | 3,302 | 3,205 |
| 20260220 | 3,380 | 3,295 | 3,435 | 3,240 |
| 20260219 | 3,375 | 3,400 | 3,460 | 3,325 |
| 20260213 | 3,530 | 3,370 | 3,530 | 3,350 |
| 20260212 | 3,520 | 3,540 | 3,575 | 3,455 |
| 20260211 | 3,510 | 3,520 | 3,580 | 3,440 |
| 20260210 | 3,650 | 3,585 | 3,665 | 3,560 |
| 20260209 | 3,440 | 3,650 | 3,695 | 3,440 |
| 20260206 | 3,475 | 3,325 | 3,475 | 3,240 |
| 20260205 | 3,530 | 3,480 | 3,550 | 3,420 |
| 20260204 | 3,590 | 3,540 | 3,610 | 3,475 |
| 20260203 | 3,540 | 3,600 | 3,630 | 3,460 |
| 20260202 | 3,635 | 3,490 | 3,685 | 3,480 |
| 20260130 | 3,730 | 3,640 | 3,740 | 3,575 |
| 20260129 | 3,810 | 3,730 | 3,865 | 3,640 |
| 20260128 | 3,880 | 3,810 | 3,900 | 3,760 |
| 20260127 | 3,765 | 3,870 | 3,985 | 3,715 |
| 20260126 | 3,555 | 3,840 | 4,300 | 3,505 |
| 20260123 | 3,770 | 3,475 | 3,770 | 3,470 |
| 20260122 | 3,810 | 3,720 | 4,365 | 3,595 |
| 20260121 | 3,435 | 3,765 | 3,875 | 3,380 |
| 20260120 | 3,650 | 3,550 | 3,775 | 3,470 |
| 20260119 | 3,110 | 3,480 | 4,000 | 3,090 |
| 20260116 | 3,155 | 3,080 | 3,205 | 3,060 |
| 20260115 | 2,935 | 3,155 | 3,400 | 2,935 |
| 20260114 | 2,990 | 2,960 | 3,070 | 2,950 |
| 20260113 | 3,010 | 3,020 | 3,115 | 2,940 |
| 20260112 | 3,010 | 3,010 | 3,235 | 2,950 |
| 20260109 | 3,010 | 3,010 | 3,110 | 2,950 |
| 20260108 | 3,205 | 2,995 | 3,245 | 2,990 |
| 20260107 | 3,140 | 3,245 | 3,340 | 2,985 |
| 20260106 | 3,260 | 3,140 | 3,290 | 3,080 |
| 20260105 | 3,400 | 3,330 | 3,465 | 3,205 |
| 20260102 | 3,185 | 3,205 | 3,285 | 3,170 |
| 20251230 | 3,295 | 3,180 | 3,325 | 3,180 |
| 20251229 | 3,225 | 3,295 | 3,320 | 3,210 |
| 20251226 | 3,315 | 3,225 | 3,365 | 3,190 |
| 20251224 | 3,355 | 3,315 | 3,365 | 3,150 |
| 20251223 | 3,575 | 3,355 | 3,590 | 3,345 |
| 20251222 | 3,740 | 3,625 | 3,900 | 3,625 |
| 20251219 | 3,540 | 3,740 | 3,850 | 3,490 |
| 20251218 | 3,710 | 3,485 | 3,710 | 3,425 |
| 20251217 | 3,985 | 3,715 | 4,020 | 3,600 |
| 20251216 | 4,280 | 4,025 | 4,280 | 4,025 |
| 20251215 | 4,375 | 4,250 | 4,375 | 4,220 |
| 20251212 | 4,365 | 4,375 | 4,410 | 4,270 |
| 20251211 | 4,400 | 4,320 | 4,410 | 4,320 |
| 20251210 | 4,480 | 4,400 | 4,480 | 4,270 |
| 20251209 | 4,330 | 4,295 | 4,395 | 4,290 |
| 20251208 | 4,395 | 4,375 | 4,445 | 4,350 |
| 20251205 | 4,515 | 4,425 | 4,515 | 4,410 |
| 20251204 | 4,535 | 4,510 | 4,885 | 4,465 |
| 20251203 | 4,590 | 4,575 | 4,610 | 4,460 |
| 20251202 | 4,385 | 4,500 | 4,770 | 4,385 |
| 20251201 | 4,375 | 4,385 | 4,445 | 4,250 |
| 20251128 | 4,195 | 4,370 | 4,690 | 4,135 |
| 20251127 | 4,100 | 4,195 | 4,285 | 4,015 |
| 20251126 | 3,995 | 4,010 | 4,365 | 3,855 |
| 20251125 | 3,855 | 4,000 | 4,020 | 3,750 |
| 20251124 | 4,070 | 3,855 | 4,070 | 3,845 |
| 20251121 | 4,140 | 3,930 | 4,140 | 3,930 |
| 20251120 | 4,195 | 4,090 | 4,265 | 4,090 |
| 20251119 | 3,870 | 4,195 | 4,670 | 3,805 |
| 20251118 | 3,800 | 3,870 | 3,990 | 3,800 |
| 20251117 | 4,380 | 3,870 | 4,560 | 3,750 |
| 20251114 | 5,050 | 4,850 | 5,130 | 4,820 |
| 20251113 | 5,100 | 5,130 | 5,630 | 5,000 |
| 20251112 | 5,100 | 5,120 | 5,360 | 4,995 |
| 20251111 | 5,210 | 5,100 | 5,320 | 5,070 |
| 20251110 | 5,110 | 5,210 | 5,210 | 5,060 |
| 20251107 | 5,090 | 5,160 | 5,200 | 5,000 |
| 20251106 | 5,230 | 5,150 | 5,520 | 5,130 |
| 20251105 | 5,320 | 5,220 | 5,340 | 5,030 |
| 20251104 | 5,570 | 5,420 | 5,630 | 5,350 |
| 20251103 | 5,410 | 5,540 | 5,600 | 5,410 |
| 20251031 | 5,330 | 5,410 | 5,610 | 5,210 |
| 20251030 | 5,420 | 5,320 | 5,560 | 5,300 |
| 20251029 | 5,560 | 5,420 | 5,610 | 5,420 |
| 20251028 | 5,670 | 5,580 | 5,750 | 5,550 |
| 20251027 | 6,020 | 5,660 | 6,070 | 5,650 |
| 20251024 | 5,880 | 5,950 | 6,270 | 5,850 |
| 20251023 | 6,110 | 5,900 | 6,200 | 5,850 |
| 20251022 | 5,570 | 6,150 | 6,300 | 5,510 |
| 20251021 | 5,620 | 5,560 | 5,830 | 5,450 |
| 20251020 | 5,580 | 5,660 | 5,770 | 5,580 |
| 20251017 | 5,710 | 5,670 | 5,970 | 5,640 |
| 20251016 | 5,860 | 5,830 | 6,130 | 5,660 |
| 20251015 | 5,710 | 5,900 | 6,070 | 5,560 |
| 20251014 | 5,900 | 5,670 | 6,130 | 5,500 |
| 20251013 | 4,745 | 5,560 | 6,340 | 4,745 |
| 20251010 | 4,890 | 4,880 | 4,900 | 4,715 |
| 20251002 | 5,010 | 4,890 | 5,050 | 4,865 |
| 20251001 | 4,950 | 5,000 | 5,090 | 4,920 |
| 20250930 | 5,060 | 4,950 | 5,090 | 4,950 |
| 20250929 | 5,030 | 5,060 | 5,140 | 4,990 |
| 20250926 | 5,340 | 5,030 | 5,340 | 5,030 |
| 20250925 | 5,420 | 5,380 | 5,610 | 5,310 |
| 20250924 | 5,550 | 5,420 | 5,590 | 5,390 |
| 20250923 | 5,370 | 5,540 | 5,600 | 5,340 |
| 20250922 | 5,490 | 5,360 | 5,590 | 5,340 |
| 20250919 | 5,480 | 5,510 | 5,580 | 5,400 |
| 20250918 | 5,460 | 5,440 | 5,550 | 5,400 |
| 20250917 | 5,270 | 5,440 | 5,700 | 5,230 |
| 20250916 | 5,460 | 5,400 | 5,480 | 5,320 |
| 20250915 | 5,610 | 5,430 | 5,630 | 5,430 |
| 20250912 | 5,650 | 5,610 | 5,760 | 5,560 |
| 20250911 | 5,730 | 5,640 | 5,760 | 5,640 |
| 20250910 | 5,700 | 5,680 | 5,990 | 5,580 |
| 20250909 | 5,670 | 5,570 | 5,680 | 5,500 |
| 20250908 | 5,640 | 5,660 | 5,660 | 5,530 |
| 20250905 | 5,690 | 5,660 | 5,740 | 5,630 |
| 20250904 | 5,670 | 5,710 | 5,920 | 5,670 |
| 20250903 | 5,650 | 5,580 | 5,660 | 5,500 |
| 20250902 | 5,570 | 5,650 | 5,670 | 5,500 |
| 20250901 | 5,610 | 5,510 | 5,680 | 5,500 |
| 20250829 | 5,670 | 5,620 | 5,730 | 5,550 |
| 20250828 | 5,800 | 5,660 | 6,050 | 5,650 |
| 20250827 | 5,760 | 5,780 | 6,080 | 5,520 |
| 20250826 | 5,630 | 5,710 | 5,840 | 5,540 |
| 20250825 | 5,180 | 5,770 | 6,280 | 5,170 |
| 20250822 | 5,190 | 5,170 | 5,280 | 5,130 |
| 20250821 | 5,220 | 5,180 | 5,250 | 5,160 |
| 20250820 | 5,220 | 5,220 | 5,280 | 5,110 |
| 20250819 | 5,260 | 5,310 | 5,640 | 5,240 |
| 20250818 | 5,200 | 5,280 | 5,320 | 5,170 |
| 20250814 | 5,270 | 5,270 | 5,360 | 5,230 |
| 20250813 | 5,340 | 5,270 | 5,350 | 5,210 |
| 20250812 | 5,400 | 5,260 | 5,420 | 5,220 |
| 20250811 | 5,450 | 5,360 | 5,490 | 5,360 |
| 20250808 | 5,460 | 5,400 | 5,460 | 5,360 |
| 20250807 | 5,440 | 5,410 | 5,530 | 5,380 |
| 20250806 | 5,410 | 5,440 | 5,530 | 5,360 |
| 20250805 | 5,250 | 5,470 | 5,690 | 5,230 |
| 20250804 | 5,150 | 5,210 | 5,230 | 5,140 |
| 20250801 | 5,320 | 5,150 | 5,350 | 5,110 |
| 20250731 | 5,490 | 5,320 | 5,640 | 5,290 |
| 20250730 | 5,530 | 5,430 | 5,680 | 5,410 |
| 20250729 | 5,580 | 5,520 | 5,650 | 5,420 |
| 20250728 | 5,640 | 5,680 | 5,890 | 5,610 |
| 20250725 | 5,910 | 5,610 | 5,910 | 5,550 |
| 20250724 | 5,930 | 5,960 | 6,450 | 5,810 |
| 20250723 | 6,260 | 5,880 | 6,340 | 5,810 |
| 20250722 | 6,510 | 6,330 | 6,630 | 6,320 |
| 20250721 | 5,770 | 6,550 | 6,900 | 5,710 |
| 20250718 | 5,480 | 5,690 | 5,890 | 5,470 |
| 20250717 | 5,560 | 5,470 | 5,830 | 5,470 |
| 20250716 | 5,480 | 5,550 | 5,900 | 5,360 |
| 20250715 | 5,270 | 5,460 | 5,680 | 5,220 |
| 20250714 | 5,290 | 5,250 | 5,430 | 5,230 |
| 20250711 | 5,270 | 5,260 | 5,480 | 5,230 |
| 20250710 | 5,350 | 5,270 | 5,670 | 5,250 |
| 20250709 | 5,490 | 5,330 | 5,590 | 5,270 |
| 20250708 | 5,130 | 5,500 | 5,890 | 5,130 |
| 20250707 | 5,550 | 5,160 | 5,590 | 5,140 |
| 20250704 | 5,700 | 5,400 | 5,960 | 5,370 |
| 20250703 | 5,160 | 5,660 | 6,250 | 5,060 |
| 20250702 | 5,170 | 5,030 | 5,260 | 4,990 |
| 20250701 | 5,100 | 5,170 | 5,250 | 5,090 |
| 20250630 | 5,250 | 5,160 | 5,400 | 4,980 |
| 20250627 | 5,430 | 5,230 | 5,530 | 5,200 |
| 20250626 | 5,410 | 5,350 | 5,920 | 5,250 |
| 20250625 | 5,730 | 5,350 | 5,780 | 5,330 |
| 20250624 | 5,770 | 5,650 | 6,180 | 5,570 |
| 20250623 | 5,300 | 5,770 | 5,940 | 5,160 |
| 20250620 | 5,180 | 5,460 | 6,270 | 5,110 |
| 20250619 | 5,690 | 5,150 | 5,700 | 5,130 |
| 20250618 | 6,130 | 5,800 | 6,210 | 5,750 |
| 20250617 | 6,980 | 6,380 | 7,820 | 6,120 |