Stock Ticker
- (454910) 두산로보틱스보통주
- Description: 기업개요
동사는 2015년 설립되어 협동로봇 제조 사업을 영위하고 있으며, 6개 모델 추가 출시로 최대 라인업을 보유하고 있음.
또한, 2021년 판매량 기준으로 글로벌 Top 4에 진입하여 협동로봇 시장을 선도하는 솔루션 전문 기업으로 자리매김하고 있음.
기존 로봇팔 중심의 하드웨어 기업에서 AI, 사용자 소프트웨어, 로봇 Arm이 통합된 End-to-End 지능형 로봇 솔루션 기업으로 진화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 62,000 | 60,200 | 63,000 | 59,000 |
| 20261019 | 57,800 | 61,900 | 62,000 | 56,600 |
| 20261016 | 58,000 | 59,000 | 60,800 | 57,400 |
| 20261015 | 59,300 | 57,800 | 60,000 | 56,300 |
| 20261014 | 61,600 | 62,200 | 63,200 | 61,000 |
| 20261013 | 61,500 | 62,000 | 62,400 | 59,100 |
| 20261012 | 69,000 | 63,200 | 69,100 | 63,100 |
| 20261008 | 71,200 | 69,000 | 71,800 |
| 20261007 | 74,900 | 71,200 | 75,000 | 71,100 |
| 20261006 | 73,100 | 74,800 | 76,350 | 72,400 |
| 20261002 | 71,500 | 73,100 | 73,400 | 70,700 |
| 20261001 | 68,700 | 71,800 | 71,800 | 68,000 |
| 20260930 | 69,100 | 68,600 | 69,600 | 68,200 |
| 20260929 | 69,800 | 68,500 | 70,400 | 67,500 |
| 20260928 | 71,100 | 69,400 | 71,200 | 69,100 |
| 20260923 | 72,300 | 70,800 | 72,800 | 69,200 |
| 20260922 | 70,900 | 71,000 | 72,100 | 70,200 |
| 20260921 | 69,600 | 69,600 | 70,600 | 68,300 |
| 20260918 | 70,200 | 69,200 | 71,000 | 69,200 |
| 20260917 | 68,600 | 69,100 | 69,600 | 68,000 |
| 20260916 | 69,000 | 67,700 | 69,200 | 67,400 |
| 20260915 | 68,500 | 69,500 | 71,500 | 68,300 |
| 20260914 | 70,000 | 69,400 | 70,300 | 68,400 |
| 20260911 | 69,600 | 71,500 | 72,000 | 68,800 |
| 20260910 | 72,800 | 71,900 | 73,900 | 70,000 |
| 20260909 | 69,300 | 72,400 | 73,300 | 69,300 |
| 20260908 | 71,100 | 69,300 | 71,800 | 69,300 |
| 20260907 | 69,500 | 70,400 | 72,700 | 69,100 |
| 20260904 | 67,800 | 68,400 | 70,200 | 67,400 |
| 20260903 | 66,700 | 66,200 | 67,800 | 65,200 |
| 20260902 | 67,500 | 66,000 | 68,200 | 65,900 |
| 20260901 | 71,000 | 69,000 | 71,800 | 68,600 |
| 20260831 | 70,900 | 71,000 | 71,300 | 68,200 |
| 20260828 | 73,000 | 71,600 | 73,000 | 70,500 |
| 20260827 | 72,500 | 73,100 | 73,800 | 71,800 |
| 20260826 | 70,200 | 71,800 | 72,000 | 69,500 |
| 20260825 | 70,000 | 70,200 | 70,300 | 66,100 |
| 20260824 | 70,900 | 69,700 | 70,900 | 68,600 |
| 20260821 | 70,600 | 70,900 | 70,900 | 68,500 |
| 20260820 | 71,900 | 72,300 | 73,900 | 71,400 |
| 20260819 | 70,300 | 71,500 | 74,700 | 70,000 |
| 20260818 | 80,500 | 74,400 | 80,700 | 73,400 |
| 20260814 | 78,600 | 79,200 | 82,000 | 76,600 |
| 20260813 | 76,900 | 78,000 | 79,600 | 76,700 |
| 20260812 | 74,200 | 76,300 | 77,200 | 73,100 |
| 20260811 | 74,800 | 74,100 | 75,600 | 71,700 |
| 20260810 | 70,800 | 74,700 | 74,700 | 69,300 |
| 20260807 | 72,000 | 70,700 | 73,400 | 68,100 |
| 20260806 | 75,700 | 70,700 | 76,000 | 69,000 |
| 20260805 | 70,500 | 73,000 | 73,400 | 68,800 |
| 20260804 | 64,100 | 68,500 | 68,800 | 63,400 |
| 20260803 | 61,600 | 64,400 | 67,100 | 60,000 |
| 20260731 | 56,300 | 61,600 | 62,300 | 56,300 |
| 20260730 | 55,400 | 55,400 | 60,600 | 55,100 |
| 20260729 | 61,900 | 57,500 | 63,900 | 54,200 |
| 20260728 | 63,700 | 60,400 | 64,600 | 59,500 |
| 20260727 | 65,100 | 66,200 | 68,600 | 64,300 |
| 20260724 | 68,200 | 64,700 | 68,300 | 64,200 |
| 20260723 | 69,200 | 69,800 | 70,300 | 65,500 |
| 20260722 | 71,100 | 67,600 | 75,600 | 67,300 |
| 20260721 | 61,000 | 63,900 | 65,700 | 59,700 |
| 20260720 | 65,100 | 61,800 | 65,400 | 61,200 |
| 20260716 | 69,400 | 67,000 | 69,400 | 65,200 |
| 20260715 | 68,100 | 70,600 | 72,500 | 68,100 |
| 20260714 | 70,000 | 66,700 | 70,000 | 64,000 |
| 20260713 | 74,500 | 70,100 | 76,600 | 69,500 |
| 20260710 | 71,800 | 74,500 | 76,000 | 71,800 |
| 20260709 | 72,500 | 70,400 | 75,800 | 70,100 |
| 20260708 | 76,000 | 72,500 | 76,900 | 71,500 |
| 20260707 | 81,800 | 78,800 | 82,300 | 76,100 |
| 20260706 | 84,500 | 82,500 | 85,300 | 80,100 |
| 20260703 | 83,300 | 84,600 | 84,800 | 79,000 |
| 20260702 | 87,000 | 83,300 | 87,100 | 81,600 |
| 20260701 | 91,500 | 89,300 | 93,800 | 88,600 |
| 20260630 | 94,400 | 90,300 | 94,500 | 89,500 |
| 20260629 | 85,000 | 91,600 | 92,900 | 83,200 |
| 20260626 | 90,100 | 85,000 | 90,700 | 82,300 |
| 20260625 | 97,100 | 92,300 | 98,000 | 91,300 |
| 20260624 | 95,000 | 95,000 | 100,600 | 90,600 |
| 20260623 | 99,400 | 88,800 | 100,600 | 88,200 |
| 20260622 | 100,500 | 100,400 | 101,800 | 99,100 |
| 20260619 | 102,400 | 101,800 | 103,900 | 98,000 |
| 20260618 | 108,600 | 102,700 | 108,900 | 102,100 |
| 20260617 | 107,500 | 106,200 | 109,300 | 104,800 |
| 20260616 | 114,400 | 109,000 | 114,600 | 108,500 |
| 20260615 | 113,800 | 111,400 | 115,100 | 110,400 |
| 20260612 | 113,000 | 110,400 | 119,300 | 107,800 |
| 20260611 | 101,100 | 109,300 | 109,300 | 98,500 |
| 20260610 | 115,600 | 106,600 | 118,700 | 104,100 |
| 20260609 | 130,200 | 116,600 | 132,200 | 112,400 |
| 20260608 | 140,500 | 127,200 | 154,000 | 126,100 |
| 20260605 | 138,500 | 140,300 | 145,400 | 128,100 |
| 20260604 | 155,700 | 157,900 | 165,500 | 145,100 |
| 20260602 | 165,600 | 166,700 | 170,000 | 138,400 |
| 20260601 | 123,900 | 138,400 | 138,400 | 123,200 |
| 20260529 | 103,200 | 106,500 | 107,300 | 100,000 |
| 20260528 | 105,000 | 100,400 | 110,500 | 96,000 |
| 20260527 | 105,700 | 103,000 | 106,900 | 101,100 |
| 20260526 | 109,900 | 106,900 | 110,000 | 106,100 |
| 20260522 | 106,200 | 106,600 | 108,900 | 104,200 |
| 20260521 | 99,700 | 107,600 | 108,900 | 98,200 |
| 20260520 | 102,200 | 95,500 | 102,700 | 93,000 |
| 20260519 | 108,200 | 100,100 | 108,800 | 98,800 |
| 20260518 | 132,100 | 117,900 | 132,100 | 112,500 |
| 20260515 | 110,600 | 127,400 | 138,800 | 109,500 |
| 20260514 | 107,400 | 106,800 | 111,100 | 102,500 |
| 20260513 | 102,400 | 102,600 | 103,900 | 99,600 |
| 20260512 | 107,700 | 101,200 | 114,900 | 97,100 |
| 20260511 | 101,000 | 104,400 | 105,600 | 98,800 |
| 20260508 | 101,900 | 101,000 | 102,400 | 99,100 |
| 20260507 | 100,100 | 99,100 | 101,000 | 97,500 |
| 20260506 | 108,600 | 104,700 | 108,600 | 104,200 |
| 20260504 | 112,400 | 107,800 | 112,400 | 107,100 |
| 20260430 | 120,000 | 110,200 | 120,700 | 106,400 |
| 20260429 | 101,900 | 102,200 | 108,500 | 99,600 |
| 20260428 | 104,000 | 100,100 | 104,000 | 98,100 |
| 20260427 | 96,700 | 101,300 | 102,000 | 95,300 |
| 20260424 | 92,300 | 94,100 | 95,400 | 91,500 |
| 20260423 | 94,100 | 92,100 | 94,900 | 90,600 |
| 20260422 | 93,000 | 92,900 | 93,300 | 90,900 |
| 20260421 | 93,900 | 92,600 | 93,900 | 92,400 |
| 20260420 | 93,000 | 93,300 | 94,100 | 91,800 |
| 20260417 | 95,500 | 93,500 | 95,500 | 93,100 |
| 20260416 | 94,600 | 94,100 | 95,700 | 92,700 |
| 20260415 | 92,200 | 93,300 | 93,600 | 91,600 |
| 20260414 | 89,500 | 90,600 | 91,200 | 89,000 |
| 20260413 | 87,700 | 88,100 | 88,600 | 86,900 |
| 20260410 | 91,100 | 89,500 | 91,300 | 89,200 |
| 20260409 | 88,200 | 91,500 | 91,500 | 85,500 |
| 20260408 | 85,000 | 88,700 | 88,800 | 84,300 |
| 20260407 | 82,600 | 81,400 | 84,500 | 80,800 |
| 20260406 | 82,900 | 81,500 | 83,800 | 81,000 |
| 20260403 | 84,500 | 82,500 | 84,600 | 82,100 |
| 20260402 | 89,000 | 82,600 | 89,100 | 81,200 |
| 20260401 | 82,700 | 84,600 | 85,900 | 82,300 |
| 20260331 | 80,000 | 79,500 | 83,000 | 78,200 |
| 20260330 | 80,500 | 80,700 | 81,500 | 79,300 |
| 20260327 | 82,400 | 84,900 | 85,400 | 81,100 |
| 20260326 | 88,300 | 85,400 | 88,300 | 85,000 |
| 20260325 | 86,800 | 88,800 | 89,700 | 86,700 |
| 20260324 | 86,600 | 86,000 | 87,200 | 82,200 |
| 20260323 | 86,600 | 83,200 | 86,800 | 82,700 |
| 20260320 | 90,000 | 89,300 | 90,500 | 88,600 |
| 20260319 | 89,400 | 89,200 | 90,200 | 88,300 |
| 20260318 | 90,400 | 90,400 | 91,200 | 90,000 |
| 20260317 | 90,000 | 89,200 | 90,500 | 89,100 |
| 20260316 | 89,000 | 88,000 | 90,200 | 86,300 |
| 20260313 | 90,200 | 89,500 | 90,700 | 89,100 |
| 20260312 | 90,600 | 94,300 | 94,300 | 89,000 |
| 20260311 | 93,700 | 90,700 | 94,700 | 89,400 |
| 20260310 | 90,900 | 90,000 | 92,000 | 88,700 |
| 20260309 | 85,500 | 85,500 | 87,200 | 81,400 |
| 20260306 | 88,600 | 91,100 | 94,500 | 87,200 |
| 20260305 | 87,800 | 90,600 | 93,300 | 87,800 |
| 20260304 | 89,200 | 80,600 | 93,700 | 79,100 |
| 20260303 | 102,800 | 98,300 | 105,900 | 98,200 |
| 20260227 | 108,300 | 106,500 | 109,300 | 104,500 |
| 20260226 | 111,600 | 110,400 | 111,600 | 107,700 |
| 20260225 | 106,600 | 107,300 | 107,300 | 104,000 |
| 20260224 | 102,900 | 105,700 | 106,900 | 101,000 |
| 20260223 | 101,500 | 102,400 | 104,400 | 100,700 |
| 20260220 | 102,100 | 100,500 | 102,200 | 100,200 |
| 20260219 | 100,700 | 101,900 | 102,500 | 98,400 |
| 20260213 | 100,400 | 100,100 | 101,000 | 99,300 |
| 20260212 | 102,200 | 102,500 | 102,800 | 100,000 |
| 20260211 | 105,000 | 103,300 | 105,000 | 101,600 |
| 20260210 | 108,800 | 104,100 | 110,100 | 103,800 |
| 20260209 | 105,200 | 103,800 | 105,500 | 102,200 |
| 20260206 | 101,500 | 101,700 | 104,400 | 98,000 |
| 20260205 | 111,400 | 107,800 | 112,000 | 106,800 |
| 20260204 | 114,100 | 113,600 | 115,600 | 111,300 |
| 20260203 | 110,000 | 111,000 | 111,800 | 107,100 |
| 20260202 | 110,400 | 107,200 | 114,800 | 105,000 |
| 20260130 | 121,300 | 114,100 | 121,400 | 114,000 |
| 20260129 | 119,400 | 119,800 | 121,200 | 116,900 |
| 20260128 | 120,000 | 120,400 | 124,700 | 118,800 |
| 20260127 | 119,700 | 118,600 | 120,700 | 117,600 |
| 20260126 | 109,900 | 119,900 | 130,600 | 109,900 |
| 20260123 | 113,500 | 114,100 | 119,500 | 112,400 |
| 20260122 | 123,600 | 115,400 | 123,600 | 114,750 |
| 20260121 | 113,100 | 120,800 | 129,300 | 112,900 |
| 20260120 | 123,100 | 118,100 | 124,000 | 109,200 |
| 20260119 | 94,500 | 107,700 | 110,900 | 93,600 |
| 20260116 | 92,000 | 90,400 | 96,800 | 89,200 |
| 20260115 | 88,400 | 91,300 | 94,800 | 86,600 |
| 20260114 | 86,300 | 87,900 | 88,300 | 84,700 |
| 20260113 | 84,000 | 85,800 | 86,200 | 83,400 |
| 20260112 | 83,500 | 82,900 | 83,900 | 81,300 |
| 20260109 | 84,800 | 83,600 | 85,300 | 82,300 |
| 20260108 | 85,500 | 83,100 | 85,600 | 83,000 |
| 20260107 | 81,900 | 86,800 | 90,000 | 81,200 |
| 20260106 | 83,300 | 81,200 | 83,800 | 80,000 |
| 20260105 | 81,700 | 83,100 | 83,700 | 80,100 |
| 20260102 | 78,400 | 80,300 | 81,000 | 78,400 |
| 20251230 | 79,700 | 78,000 | 79,700 | 77,600 |
| 20251229 | 77,700 | 78,900 | 79,500 | 77,700 |
| 20251226 | 78,800 | 77,300 | 79,000 | 77,000 |
| 20251224 | 81,500 | 78,700 | 81,500 | 78,400 |
| 20251223 | 83,200 | 82,800 | 86,300 | 82,000 |
| 20251222 | 80,700 | 82,300 | 83,700 | 79,800 |
| 20251219 | 79,300 | 79,400 | 79,800 | 76,500 |
| 20251218 | 77,300 | 77,700 | 80,800 | 77,100 |
| 20251217 | 81,900 | 79,600 | 82,000 | 79,000 |
| 20251216 | 84,000 | 81,100 | 84,000 | 80,500 |
| 20251215 | 82,200 | 84,600 | 87,400 | 81,200 |
| 20251212 | 83,000 | 84,000 | 84,300 | 82,100 |
| 20251211 | 84,800 | 83,500 | 85,300 | 81,800 |
| 20251210 | 82,400 | 83,600 | 83,700 | 81,100 |
| 20251209 | 80,200 | 81,900 | 83,300 | 79,400 |
| 20251208 | 82,600 | 81,400 | 82,700 | 79,900 |
| 20251205 | 86,800 | 80,800 | 86,900 | 79,200 |
| 20251204 | 80,700 | 82,700 | 86,300 | 79,400 |
| 20251203 | 75,900 | 76,700 | 76,700 | 74,800 |
| 20251202 | 75,700 | 75,800 | 76,100 | 74,100 |
| 20251201 | 78,600 | 74,500 | 79,200 | 74,000 |
| 20251128 | 74,200 | 77,500 | 78,500 | 73,800 |
| 20251127 | 72,900 | 73,500 | 74,500 | 72,200 |
| 20251126 | 70,000 | 72,000 | 72,000 | 69,600 |
| 20251125 | 72,000 | 69,300 | 72,100 | 69,100 |
| 20251124 | 72,100 | 70,400 | 72,200 | 69,500 |
| 20251121 | 70,400 | 71,000 | 72,000 | 70,300 |
| 20251120 | 75,100 | 73,600 | 75,600 | 73,500 |
| 20251119 | 75,500 | 73,500 | 75,800 | 71,700 |
| 20251118 | 74,500 | 72,000 | 75,200 | 71,100 |
| 20251117 | 78,700 | 75,700 | 78,900 | 75,600 |
| 20251114 | 78,500 | 77,700 | 79,900 | 77,600 |
| 20251113 | 79,000 | 81,100 | 81,100 | 77,500 |
| 20251112 | 79,000 | 79,000 | 79,500 | 76,500 |
| 20251111 | 82,300 | 78,500 | 82,500 | 77,500 |
| 20251110 | 78,400 | 79,200 | 79,500 | 76,000 |
| 20251107 | 75,000 | 77,100 | 79,500 | 74,900 |
| 20251106 | 84,500 | 79,200 | 84,800 | 78,500 |
| 20251105 | 84,900 | 81,400 | 85,400 | 78,100 |
| 20251104 | 90,000 | 88,600 | 90,900 | 86,800 |
| 20251103 | 81,200 | 92,100 | 95,500 | 80,000 |
| 20251031 | 74,200 | 78,000 | 81,200 | 72,700 |
| 20251030 | 72,800 | 71,100 | 72,800 | 70,200 |
| 20251029 | 73,100 | 72,900 | 73,200 | 72,100 |
| 20251028 | 72,900 | 72,200 | 73,400 | 71,500 |
| 20251027 | 73,400 | 72,500 | 73,600 | 72,100 |
| 20251024 | 71,300 | 73,100 | 74,000 | 70,800 |
| 20251023 | 71,100 | 70,600 | 71,800 | 70,400 |
| 20251022 | 72,500 | 72,000 | 72,600 | 70,300 |
| 20251021 | 75,500 | 72,400 | 75,500 | 72,000 |
| 20251020 | 72,500 | 73,700 | 74,400 | 71,100 |
| 20251017 | 71,300 | 71,800 | 73,700 | 71,100 |
| 20251016 | 76,700 | 73,000 | 77,300 | 72,500 |
| 20251015 | 70,400 | 71,900 | 72,500 | 69,200 |
| 20251014 | 70,800 | 68,400 | 73,800 | 67,400 |
| 20251013 | 68,300 | 69,700 | 70,500 | 67,300 |
| 20251010 | 67,000 | 70,300 | 70,600 | 66,000 |
| 20251002 | 65,300 | 65,100 | 65,300 | 63,700 |
| 20251001 | 65,600 | 64,900 | 65,800 | 64,100 |
| 20250930 | 67,500 | 65,900 | 67,800 | 65,400 |
| 20250929 | 67,800 | 66,700 | 68,100 | 66,600 |
| 20250926 | 69,600 | 66,600 | 70,100 | 65,700 |
| 20250925 | 68,300 | 68,900 | 71,300 | 67,100 |
| 20250924 | 68,900 | 67,400 | 69,800 | 66,800 |
| 20250923 | 71,800 | 69,900 | 71,900 | 69,000 |
| 20250922 | 71,100 | 71,200 | 75,300 | 70,200 |
| 20250919 | 64,300 | 66,400 | 67,800 | 63,100 |
| 20250918 | 63,900 | 65,000 | 66,500 | 63,800 |
| 20250917 | 64,100 | 62,900 | 64,600 | 62,900 |
| 20250916 | 66,000 | 64,700 | 66,400 | 63,800 |
| 20250915 | 65,300 | 64,600 | 66,500 | 64,000 |
| 20250912 | 63,300 | 63,300 | 64,500 | 62,750 |
| 20250911 | 62,700 | 62,800 | 62,800 | 61,800 |
| 20250910 | 62,100 | 62,400 | 63,800 | 62,000 |
| 20250909 | 62,000 | 61,400 | 62,100 | 60,800 |
| 20250908 | 62,100 | 61,700 | 62,500 | 61,300 |
| 20250905 | 61,400 | 61,500 | 61,500 | 60,800 |
| 20250904 | 61,200 | 61,500 | 63,800 | 61,100 |
| 20250903 | 62,300 | 61,100 | 62,300 | 60,800 |
| 20250902 | 62,000 | 62,000 | 62,800 | 60,300 |
| 20250901 | 63,300 | 61,400 | 63,900 | 61,200 |
| 20250829 | 63,100 | 62,500 | 63,200 | 62,100 |
| 20250828 | 65,900 | 63,700 | 66,000 | 63,000 |
| 20250827 | 65,000 | 64,000 | 65,000 | 63,000 |
| 20250826 | 62,800 | 64,600 | 64,600 | 62,500 |
| 20250825 | 61,800 | 63,400 | 65,500 | 61,200 |
| 20250822 | 58,900 | 60,500 | 60,900 | 58,900 |
| 20250821 | 59,200 | 59,000 | 59,900 | 58,600 |
| 20250820 | 58,600 | 59,000 | 59,400 | 58,000 |
| 20250819 | 61,500 | 60,300 | 61,600 | 59,800 |
| 20250818 | 63,500 | 61,800 | 63,500 | 61,500 |
| 20250814 | 62,700 | 63,400 | 63,400 | 62,100 |
| 20250813 | 62,400 | 62,400 | 62,400 | 61,200 |
| 20250812 | 61,600 | 61,500 | 64,000 | 61,400 |
| 20250811 | 61,900 | 61,500 | 62,100 | 61,100 |
| 20250808 | 62,100 | 61,200 | 62,100 | 60,800 |
| 20250807 | 61,500 | 61,900 | 61,900 | 60,600 |
| 20250806 | 60,700 | 61,400 | 61,600 | 60,300 |
| 20250805 | 60,300 | 61,200 | 61,500 | 60,300 |
| 20250804 | 57,900 | 59,900 | 60,300 | 57,900 |
| 20250801 | 59,500 | 58,500 | 59,900 | 57,400 |
| 20250731 | 60,900 | 60,400 | 60,900 | 59,800 |
| 20250730 | 60,000 | 61,200 | 61,900 | 60,000 |
| 20250729 | 61,100 | 60,600 | 61,300 | 59,800 |
| 20250728 | 61,000 | 60,300 | 61,700 | 58,700 |
| 20250725 | 61,200 | 61,300 | 62,100 | 61,000 |
| 20250724 | 61,400 | 61,200 | 62,500 | 61,000 |
| 20250723 | 61,800 | 61,100 | 61,800 | 60,200 |
| 20250722 | 62,400 | 61,300 | 62,500 | 60,800 |
| 20250721 | 61,500 | 62,400 | 62,600 | 61,100 |
| 20250718 | 61,600 | 61,500 | 61,700 | 60,900 |
| 20250717 | 62,600 | 61,300 | 62,600 | 60,800 |
| 20250716 | 62,100 | 61,700 | 62,300 | 61,300 |
| 20250715 | 61,500 | 62,700 | 64,100 | 60,600 |
| 20250714 | 61,900 | 60,900 | 62,500 | 60,500 |
| 20250711 | 63,100 | 61,700 | 63,200 | 61,700 |
| 20250710 | 63,500 | 63,100 | 63,500 | 62,000 |
| 20250709 | 61,900 | 62,600 | 63,700 | 61,500 |
| 20250708 | 61,900 | 61,100 | 62,200 | 60,100 |
| 20250707 | 61,300 | 61,600 | 61,900 | 60,400 |
| 20250704 | 62,700 | 62,400 | 64,100 | 62,000 |
| 20250703 | 62,700 | 61,600 | 62,900 | 61,300 |
| 20250702 | 62,500 | 61,700 | 63,100 | 60,000 |
| 20250701 | 67,300 | 63,200 | 67,300 | 63,000 |
| 20250630 | 70,400 | 66,100 | 70,700 | 65,900 |
| 20250627 | 65,300 | 66,100 | 70,900 | 64,100 |
| 20250626 | 65,700 | 62,100 | 66,400 | 61,000 |
| 20250625 | 67,200 | 67,600 | 70,300 | 63,700 |
| 20250624 | 63,200 | 66,000 | 68,900 | 62,000 |
| 20250623 | 52,400 | 59,100 | 61,200 | 50,700 |
| 20250620 | 51,400 | 52,500 | 53,200 | 51,100 |
| 20250619 | 51,500 | 51,200 | 52,800 | 50,800 |
| 20250618 | 50,600 | 51,400 | 51,500 | 50,100 |
| 20250617 | 51,600 | 50,900 | 52,200 | 50,000 |
| 20250616 | 50,000 | 50,900 | 51,000 | 49,900 |
| 20250613 | 52,300 | 50,700 | 52,300 | 50,000 |
| 20250612 | 51,800 | 52,200 | 52,200 | 51,200 |
| 20250611 | 52,000 | 51,500 | 52,000 | 50,900 |
| 20250610 | 51,200 | 51,700 | 53,000 | 50,300 |
| 20250609 | 51,200 | 50,900 | 51,200 | 49,700 |
| 20250605 | 50,100 | 50,300 | 50,500 | 49,100 |
| 20250604 | 48,000 | 49,750 | 49,750 | 47,900 |
| 20250602 | 47,250 | 47,450 | 47,450 | 46,700 |
| 20250530 | 47,550 | 47,200 | 47,600 | 46,800 |
| 20250529 | 48,150 | 47,800 | 48,400 | 47,450 |
| 20250528 | 47,650 | 47,700 | 48,325 | 47,300 |
| 20250527 | 48,050 | 47,050 | 48,050 | 46,700 |
| 20250526 | 45,750 | 47,750 | 47,950 | 45,750 |
| 20250523 | 46,700 | 46,400 | 47,200 | 46,000 |
| 20250522 | 47,200 | 46,600 | 47,300 | 46,000 |
| 20250521 | 48,400 | 48,050 | 48,700 | 47,950 |
| 20250520 | 49,400 | 48,050 | 49,550 | 48,050 |
| 20250519 | 49,950 | 48,650 | 50,000 | 48,550 |
| 20250516 | 51,200 | 50,500 | 51,800 | 50,300 |
| 20250515 | 52,900 | 50,700 | 52,900 | 50,600 |
| 20250514 | 51,200 | 52,300 | 52,300 | 50,200 |
| 20250513 | 49,950 | 50,500 | 51,900 | 49,800 |
| 20250512 | 48,850 | 49,350 | 50,100 | 48,800 |
| 20250509 | 50,500 | 48,250 | 50,900 | 47,350 |
| 20250508 | 50,700 | 51,100 | 51,500 | 50,200 |
| 20250507 | 50,500 | 50,600 | 50,600 | 49,650 |
| 20250502 | 49,850 | 50,100 | 50,500 | 49,550 |
| 20250430 | 51,000 | 50,400 | 51,000 | 49,900 |
| 20250429 | 51,400 | 51,200 | 51,500 | 50,600 |
| 20250428 | 51,800 | 51,000 | 51,900 | 50,700 |
| 20250425 | 51,600 | 51,600 | 52,100 | 51,300 |
| 20250424 | 51,400 | 51,100 | 51,400 | 50,200 |
| 20250423 | 50,500 | 50,900 | 50,900 | 49,750 |
| 20250422 | 48,750 | 49,200 | 49,700 | 48,700 |
| 20250421 | 50,100 | 49,550 | 50,700 | 49,450 |
| 20250418 | 50,700 | 49,950 | 50,800 | 49,150 |
| 20250417 | 50,100 | 50,500 | 51,400 | 50,000 |
| 20250416 | 53,500 | 50,400 | 53,600 | 50,300 |
| 20250415 | 49,700 | 51,800 | 56,900 | 49,250 |
| 20250414 | 46,350 | 47,650 | 48,300 | 45,700 |
| 20250411 | 42,550 | 45,300 | 45,400 | 42,550 |
| 20250410 | 43,000 | 43,550 | 43,900 | 42,150 |
| 20250409 | 39,550 | 40,300 | 41,700 | 39,550 |
| 20250408 | 42,500 | 40,650 | 42,650 | 40,100 |
| 20250407 | 44,700 | 41,600 | 44,700 | 41,600 |
| 20250404 | 46,550 | 46,400 | 47,600 | 45,200 |
| 20250403 | 45,050 | 47,250 | 47,550 | 44,650 |
| 20250402 | 49,300 | 46,550 | 49,400 | 46,300 |
| 20250401 | 50,600 | 48,550 | 51,000 | 48,550 |
| 20250331 | 51,100 | 50,200 | 51,500 | 50,000 |
| 20250328 | 53,800 | 52,000 | 54,100 | 51,900 |
| 20250327 | 53,500 | 52,400 | 54,000 | 52,400 |
| 20250326 | 54,700 | 53,900 | 54,800 | 53,800 |
| 20250325 | 56,000 | 54,100 | 56,600 | 54,000 |
| 20250324 | 57,100 | 55,300 | 57,200 | 55,000 |
| 20250321 | 59,900 | 56,300 | 60,200 | 56,300 |
| 20250320 | 60,800 | 60,200 | 61,100 | 60,100 |
| 20250319 | 61,100 | 60,400 | 61,400 | 60,200 |
| 20250318 | 62,100 | 61,400 | 62,100 | 61,200 |
| 20250317 | 62,600 | 61,500 | 62,700 | 61,200 |
| 20250314 | 62,600 | 62,000 | 64,200 | 62,000 |
| 20250313 | 63,600 | 62,600 | 64,000 | 62,600 |
| 20250312 | 63,100 | 62,700 | 63,750 | 62,400 |
| 20250311 | 60,500 | 62,700 | 63,000 | 60,100 |
| 20250310 | 63,600 | 62,700 | 65,000 | 62,500 |
| 20250307 | 62,300 | 63,500 | 64,100 | 61,800 |
| 20250306 | 64,700 | 63,300 | 65,000 | 63,100 |
| 20250305 | 63,100 | 64,100 | 65,000 | 63,100 |
| 20250304 | 62,100 | 63,000 | 63,800 | 61,500 |
| 20250228 | 65,800 | 63,100 | 65,900 | 63,100 |
| 20250227 | 68,100 | 66,700 | 68,600 | 66,400 |
| 20250226 | 68,700 | 67,700 | 69,000 | 67,100 |
| 20250225 | 69,600 | 68,600 | 69,900 | 68,400 |
| 20250224 | 70,100 | 69,900 | 71,000 | 69,500 |
| 20250221 | 70,700 | 72,000 | 73,000 | 70,700 |
| 20250220 | 73,700 | 71,300 | 74,900 | 70,900 |
| 20250219 | 76,000 | 74,100 | 76,300 | 72,800 |
| 20250218 | 69,800 | 76,300 | 77,000 | 69,100 |
| 20250217 | 70,000 | 69,200 | 70,100 | 68,200 |
| 20250214 | 69,700 | 69,200 | 70,400 | 68,600 |
| 20250213 | 67,500 | 70,700 | 71,400 | 67,500 |
| 20250212 | 68,900 | 67,500 | 69,100 | 67,200 |
| 20250211 | 69,600 | 69,100 | 70,200 | 68,000 |
| 20250210 | 70,000 | 69,800 | 73,000 | 69,200 |
| 20250207 | 69,700 | 69,800 | 72,500 | 69,100 |
| 20250206 | 72,200 | 69,100 | 73,000 | 68,700 |
| 20250205 | 70,900 | 71,200 | 72,700 | 69,800 |
| 20250204 | 64,800 | 71,500 | 73,400 | 64,700 |
| 20250203 | 66,000 | 64,300 | 67,400 | 64,000 |
| 20250131 | 65,400 | 67,000 | 68,100 | 64,300 |
| 20250124 | 64,200 | 65,300 | 65,800 | 63,600 |
| 20250123 | 66,200 | 64,000 | 66,600 | 64,000 |
| 20250122 | 67,100 | 66,100 | 67,200 | 64,900 |
| 20250121 | 65,000 | 66,100 | 66,700 | 64,300 |
| 20250120 | 65,400 | 64,500 | 65,800 | 64,000 |
| 20250117 | 65,500 | 64,900 | 65,500 | 64,000 |
| 20250116 | 64,900 | 65,100 | 66,200 | 64,500 |
| 20250115 | 65,000 | 64,300 | 66,200 | 64,100 |
| 20250114 | 64,900 | 64,300 | 65,000 | 63,600 |
| 20250113 | 63,300 | 64,100 | 65,600 | 63,000 |
| 20250110 | 64,800 | 63,800 | 66,300 | 63,700 |
| 20250109 | 62,500 | 64,500 | 64,500 | 60,600 |
| 20250108 | 64,900 | 63,000 | 65,500 | 62,600 |
| 20250107 | 66,900 | 65,700 | 67,600 | 65,500 |
| 20250106 | 67,300 | 65,200 | 68,600 | 63,800 |
| 20250103 | 64,600 | 65,500 | 66,100 | 61,100 |
| 20250102 | 56,600 | 67,000 | 67,800 | 56,200 |