Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20251024 | 0 | 2,100 | 0 | 0 |
| 20251023 | 0 | 2,100 | 0 | 0 |
| 20251022 | 0 | 2,100 | 0 | 0 |
| 20251021 | 0 | 2,100 | 0 | 0 |
| 20251020 | 0 | 2,100 | 0 | 0 |
| 20251017 | 0 | 2,100 | 0 | 0 |
| 20251016 | 0 | 2,100 | 0 | 0 |
| 20251015 | 0 | 2,100 | 0 | 0 |
|
| 20251001 | 2,160 | 2,100 | 2,215 | 2,100 |
| 20250930 | 2,160 | 2,160 | 2,160 | 2,100 |
| 20250929 | 2,230 | 2,160 | 2,230 | 2,140 |
| 20250926 | 2,195 | 2,215 | 2,235 | 2,175 |
| 20250925 | 2,225 | 2,210 | 2,275 | 2,185 |
| 20250924 | 2,280 | 2,210 | 2,290 | 2,210 |
| 20250923 | 2,335 | 2,280 | 2,335 | 2,265 |
| 20250922 | 2,300 | 2,315 | 2,320 | 2,240 |
| 20250919 | 2,320 | 2,290 | 2,320 | 2,250 |
| 20250918 | 2,320 | 2,300 | 2,365 | 2,295 |
| 20250917 | 2,355 | 2,300 | 2,360 | 2,260 |
| 20250916 | 2,375 | 2,365 | 2,390 | 2,365 |
| 20250915 | 2,400 | 2,375 | 2,430 | 2,350 |
| 20250912 | 2,415 | 2,390 | 2,415 | 2,375 |
| 20250911 | 2,420 | 2,415 | 2,430 | 2,400 |
| 20250910 | 2,410 | 2,420 | 2,440 | 2,390 |
| 20250909 | 2,385 | 2,415 | 2,415 | 2,380 |
| 20250908 | 2,365 | 2,385 | 2,390 | 2,340 |
| 20250905 | 2,370 | 2,350 | 2,390 | 2,335 |
| 20250904 | 2,395 | 2,345 | 2,395 | 2,330 |
| 20250903 | 2,440 | 2,400 | 2,450 | 2,395 |
| 20250902 | 2,460 | 2,440 | 2,460 | 2,435 |
| 20250901 | 2,450 | 2,450 | 2,460 | 2,420 |
| 20250829 | 2,470 | 2,450 | 2,470 | 2,435 |
| 20250828 | 2,445 | 2,450 | 2,480 | 2,435 |
| 20250827 | 2,450 | 2,460 | 2,490 | 2,445 |
| 20250826 | 2,435 | 2,440 | 2,460 | 2,415 |
| 20250825 | 2,450 | 2,450 | 2,475 | 2,440 |
| 20250822 | 2,410 | 2,460 | 2,465 | 2,410 |
| 20250821 | 2,395 | 2,420 | 2,420 | 2,395 |
| 20250820 | 2,400 | 2,405 | 2,430 | 2,370 |
| 20250819 | 2,405 | 2,395 | 2,425 | 2,395 |
| 20250818 | 2,465 | 2,415 | 2,465 | 2,405 |
| 20250814 | 2,495 | 2,465 | 2,500 | 2,440 |
| 20250813 | 2,485 | 2,495 | 2,545 | 2,470 |
| 20250812 | 2,445 | 2,480 | 2,480 | 2,430 |
| 20250811 | 2,385 | 2,445 | 2,465 | 2,385 |
| 20250808 | 2,405 | 2,405 | 2,415 | 2,390 |
| 20250807 | 2,405 | 2,405 | 2,425 | 2,390 |
| 20250806 | 2,400 | 2,405 | 2,435 | 2,385 |
| 20250805 | 2,390 | 2,395 | 2,395 | 2,350 |
| 20250804 | 2,360 | 2,370 | 2,395 | 2,350 |
| 20250801 | 2,380 | 2,390 | 2,410 | 2,365 |
| 20250731 | 2,400 | 2,380 | 2,405 | 2,365 |
| 20250730 | 2,365 | 2,385 | 2,385 | 2,360 |
| 20250729 | 2,410 | 2,380 | 2,410 | 2,375 |
| 20250728 | 2,455 | 2,405 | 2,470 | 2,405 |
| 20250725 | 2,480 | 2,465 | 2,480 | 2,450 |
| 20250724 | 2,480 | 2,475 | 2,490 | 2,445 |
| 20250723 | 2,480 | 2,460 | 2,480 | 2,430 |
| 20250722 | 2,455 | 2,465 | 2,500 | 2,400 |
| 20250721 | 2,405 | 2,490 | 2,530 | 2,395 |
| 20250718 | 2,385 | 2,390 | 2,445 | 2,375 |
| 20250717 | 2,395 | 2,375 | 2,480 | 2,340 |
| 20250513 | 2,045 | 2,045 | 2,050 | 2,040 |
| 20250512 | 2,040 | 2,045 | 2,050 | 2,035 |
| 20250509 | 2,065 | 2,040 | 2,065 | 2,040 |
| 20250508 | 2,040 | 2,050 | 2,050 | 2,035 |
| 20250507 | 2,045 | 2,040 | 2,045 | 2,030 |
| 20250502 | 2,030 | 2,035 | 2,035 | 2,025 |
| 20250430 | 2,025 | 2,030 | 2,030 | 2,020 |
| 20250429 | 2,025 | 2,030 | 2,030 | 2,020 |
| 20250428 | 2,025 | 2,020 | 2,025 | 2,020 |
| 20250425 | 2,025 | 2,025 | 2,025 | 2,020 |
| 20250424 | 2,020 | 2,020 | 2,020 | 2,015 |
| 20250423 | 2,020 | 2,020 | 2,025 | 2,020 |
| 20250422 | 2,015 | 2,020 | 2,025 | 2,010 |
| 20250421 | 2,025 | 2,025 | 2,025 | 2,020 |
| 20250418 | 2,015 | 2,025 | 2,030 | 2,010 |
| 20250417 | 2,025 | 2,015 | 2,025 | 2,010 |
| 20250416 | 2,015 | 2,025 | 2,025 | 2,015 |
| 20250415 | 2,010 | 2,025 | 2,025 | 2,010 |
| 20250414 | 2,020 | 2,025 | 2,025 | 2,015 |
| 20250411 | 2,010 | 2,020 | 2,020 | 2,010 |
| 20250410 | 2,010 | 2,015 | 2,015 | 2,010 |
| 20250409 | 2,015 | 2,010 | 2,015 | 2,010 |
| 20250408 | 2,010 | 2,015 | 2,015 | 2,010 |
| 20250407 | 2,020 | 2,010 | 2,020 | 2,005 |
| 20250404 | 2,030 | 2,015 | 2,030 | 2,010 |
| 20250403 | 2,030 | 2,020 | 2,030 | 2,010 |
| 20250402 | 2,025 | 2,020 | 2,030 | 2,020 |
| 20250401 | 2,025 | 2,030 | 2,030 | 2,020 |
| 20250331 | 2,010 | 2,020 | 2,025 | 2,010 |
| 20250328 | 2,020 | 2,025 | 2,025 | 2,020 |
| 20250327 | 2,020 | 2,020 | 2,020 | 2,015 |
| 20250326 | 2,015 | 2,020 | 2,020 | 2,015 |
| 20250325 | 2,020 | 2,020 | 2,020 | 2,010 |
| 20250324 | 2,010 | 2,015 | 2,030 | 2,010 |
| 20250321 | 2,015 | 2,015 | 2,020 | 2,010 |
| 20250320 | 2,030 | 2,020 | 2,030 | 2,015 |
| 20250319 | 2,025 | 2,015 | 2,025 | 2,015 |
| 20250318 | 2,035 | 2,020 | 2,035 | 2,010 |
| 20250317 | 2,010 | 2,020 | 2,020 | 2,010 |
| 20250314 | 2,025 | 2,020 | 2,025 | 2,015 |
| 20250313 | 2,020 | 2,020 | 2,025 | 2,020 |
| 20250312 | 2,025 | 2,015 | 2,025 | 2,015 |
| 20250311 | 2,015 | 2,020 | 2,020 | 2,000 |
| 20250310 | 2,015 | 2,015 | 2,020 | 2,015 |
| 20250307 | 2,025 | 2,020 | 2,025 | 2,010 |
| 20250306 | 2,025 | 2,025 | 2,025 | 2,020 |
| 20250305 | 2,030 | 2,025 | 2,040 | 2,025 |
| 20250304 | 2,030 | 2,030 | 2,030 | 2,025 |
| 20250228 | 2,035 | 2,035 | 2,040 | 2,030 |
| 20250227 | 2,030 | 2,040 | 2,040 | 2,025 |
| 20250226 | 2,030 | 2,030 | 2,030 | 2,025 |
| 20250225 | 2,030 | 2,030 | 2,030 | 2,020 |
| 20250224 | 2,020 | 2,030 | 2,030 | 2,020 |
| 20250221 | 2,020 | 2,035 | 2,035 | 2,020 |
| 20250220 | 2,020 | 2,020 | 2,020 | 2,015 |
| 20250219 | 2,020 | 2,020 | 2,025 | 2,020 |
| 20250218 | 2,020 | 2,010 | 2,020 | 2,010 |
| 20250217 | 2,020 | 2,020 | 2,020 | 2,020 |
| 20250214 | 2,020 | 2,020 | 2,020 | 2,020 |
| 20250213 | 2,010 | 2,020 | 2,035 | 2,010 |
| 20250212 | 2,015 | 2,020 | 2,020 | 2,015 |
| 20250211 | 2,010 | 2,020 | 2,025 | 2,010 |
| 20250210 | 2,010 | 2,015 | 2,025 | 2,010 |
| 20250207 | 2,010 | 2,015 | 2,025 | 2,010 |
| 20250206 | 2,010 | 2,010 | 2,020 | 2,005 |
| 20250205 | 2,010 | 2,010 | 2,015 | 2,010 |
| 20250204 | 2,000 | 2,005 | 2,015 | 2,000 |
| 20250203 | 2,005 | 2,005 | 2,010 | 1,992 |
| 20250131 | 2,005 | 2,010 | 2,010 | 2,000 |
| 20250124 | 2,000 | 2,005 | 2,005 | 2,000 |
| 20250123 | 2,005 | 2,005 | 2,005 | 2,000 |
| 20250122 | 2,005 | 2,005 | 2,005 | 2,000 |
| 20250121 | 1,994 | 2,000 | 2,005 | 1,986 |
| 20250120 | 2,005 | 2,005 | 2,005 | 1,991 |
| 20250117 | 2,005 | 2,005 | 2,005 | 1,994 |
| 20250116 | 1,999 | 2,005 | 2,010 | 1,998 |
| 20250115 | 2,000 | 1,999 | 2,000 | 1,986 |
| 20250114 | 1,983 | 1,986 | 2,010 | 1,983 |
| 20250113 | 1,990 | 1,983 | 2,010 | 1,980 |
| 20250110 | 1,995 | 2,000 | 2,005 | 1,995 |
| 20250109 | 2,005 | 2,000 | 2,005 | 1,995 |
| 20250108 | 1,999 | 2,005 | 2,005 | 1,985 |
| 20250107 | 1,999 | 1,988 | 2,005 | 1,985 |
| 20250106 | 1,992 | 1,999 | 1,999 | 1,991 |
| 20250103 | 2,000 | 1,992 | 2,000 | 1,992 |
| 20250102 | 1,997 | 2,000 | 2,005 | 1,997 |