Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 0 | 12,200 | 0 | 0 |
| 20251230 | 0 | 12,200 | 0 | 0 |
| 20251229 | 0 | 12,200 | 0 | 0 |
| 20251226 | 0 | 12,200 | 0 | 0 |
| 20251224 | 0 | 12,200 | 0 | 0 |
| 20251223 | 0 | 12,200 | 0 | 0 |
| 20251222 | 0 | 12,200 | 0 | 0 |
| 20251219 | 0 | 12,200 | 0 | 0 |
|
| 20251212 | 15,400 | 12,200 | 15,400 | 12,200 |
| 20251211 | 17,000 | 16,010 | 17,000 | 15,900 |
| 20251210 | 18,050 | 17,920 | 24,600 | 17,360 |
| 20251209 | 31,800 | 19,980 | 31,900 | 19,900 |
| 20251208 | 21,650 | 28,400 | 28,400 | 20,550 |
| 20251205 | 19,900 | 21,850 | 21,850 | 19,000 |
| 20251204 | 16,800 | 16,810 | 17,500 | 16,480 |
| 20251203 | 16,860 | 16,530 | 16,860 | 16,110 |
| 20251202 | 16,140 | 17,230 | 19,400 | 16,140 |
| 20251201 | 17,710 | 16,140 | 17,710 | 16,140 |
| 20251128 | 17,480 | 17,600 | 18,970 | 17,480 |
| 20251127 | 16,720 | 17,480 | 19,600 | 16,300 |
| 20251126 | 20,900 | 16,720 | 20,900 | 16,170 |
| 20251125 | 14,500 | 18,720 | 18,720 | 14,460 |
| 20251124 | 15,990 | 14,400 | 15,990 | 14,100 |
| 20251121 | 17,300 | 15,420 | 17,300 | 15,260 |
| 20251120 | 18,900 | 18,100 | 18,900 | 17,650 |
| 20251119 | 19,500 | 18,900 | 19,520 | 18,900 |
| 20251118 | 21,550 | 20,150 | 21,550 | 18,600 |
| 20251117 | 22,750 | 21,550 | 22,800 | 21,300 |
| 20251114 | 26,400 | 22,050 | 26,400 | 22,050 |
| 20251113 | 25,750 | 26,450 | 27,000 | 25,000 |
| 20251112 | 28,500 | 26,750 | 28,500 | 26,200 |
| 20251111 | 31,500 | 28,850 | 31,500 | 27,700 |
| 20251110 | 29,700 | 37,550 | 37,550 | 27,100 |
| 20251107 | 27,850 | 28,900 | 34,250 | 27,850 |
| 20251106 | 39,000 | 28,950 | 40,750 | 28,950 |
| 20251105 | 27,800 | 36,100 | 36,100 | 26,950 |
| 20251104 | 29,500 | 27,800 | 35,000 | 27,350 |
| 20251103 | 29,900 | 29,500 | 32,400 | 28,450 |
| 20251031 | 35,900 | 30,150 | 36,650 | 29,750 |
| 20251030 | 40,900 | 35,600 | 41,300 | 35,200 |
| 20251029 | 41,500 | 39,450 | 41,950 | 39,150 |
| 20251028 | 41,950 | 41,400 | 49,900 | 40,450 |
| 20251027 | 42,250 | 41,200 | 42,700 | 40,200 |
| 20251024 | 44,550 | 42,250 | 44,800 | 41,950 |
| 20251023 | 46,500 | 44,250 | 48,000 | 44,000 |
| 20251022 | 50,800 | 47,000 | 51,700 | 45,000 |
| 20251021 | 50,000 | 49,800 | 55,500 | 44,300 |
| 20251020 | 59,600 | 47,900 | 60,200 | 47,000 |
| 20251017 | 63,600 | 54,700 | 67,000 | 52,000 |
| 20251016 | 41,000 | 51,600 | 51,600 | 40,250 |
| 20251015 | 41,000 | 39,750 | 42,300 | 39,000 |
| 20251014 | 41,300 | 42,000 | 45,000 | 38,100 |
| 20251013 | 43,950 | 41,000 | 46,300 | 40,600 |
| 20251010 | 44,200 | 45,600 | 51,400 | 40,400 |
| 20251002 | 52,800 | 44,200 | 53,400 | 41,100 |
| 20251001 | 66,100 | 52,000 | 81,300 | 51,100 |
| 20250929 | 79,300 | 73,000 | 86,400 | 71,100 |
| 20250926 | 61,600 | 67,000 | 67,000 | 56,300 |
| 20250925 | 41,150 | 51,600 | 51,600 | 37,050 |
| 20250923 | 38,650 | 39,700 | 39,700 | 31,100 |
| 20250922 | 27,050 | 30,550 | 30,550 | 26,450 |
| 20250919 | 23,900 | 23,500 | 28,800 | 19,190 |
| 20250917 | 24,750 | 24,750 | 24,750 | 24,750 |
| 20250916 | 18,330 | 19,050 | 19,050 | 18,320 |
| 20250915 | 13,640 | 14,660 | 14,660 | 13,640 |
| 20250912 | 10,000 | 11,280 | 11,280 | 10,000 |
| 20250911 | 8,470 | 8,680 | 8,680 | 8,470 |
| 20250910 | 5,140 | 6,680 | 6,680 | 5,110 |
| 20250909 | 5,290 | 5,140 | 5,290 | 4,915 |
| 20250908 | 5,900 | 5,290 | 5,900 | 5,150 |
| 20250905 | 5,920 | 5,760 | 5,920 | 5,620 |
| 20250904 | 5,910 | 5,920 | 5,930 | 5,910 |
| 20250903 | 5,910 | 5,920 | 5,920 | 5,910 |
| 20250902 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250901 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250829 | 5,920 | 5,910 | 5,925 | 5,910 |
| 20250828 | 5,920 | 5,910 | 5,920 | 5,910 |
| 20250827 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250826 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250825 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250822 | 5,920 | 5,920 | 5,920 | 5,910 |
| 20250821 | 5,920 | 5,920 | 5,920 | 5,910 |
| 20250820 | 5,910 | 5,920 | 5,920 | 5,910 |
| 20250819 | 5,910 | 5,910 | 5,920 | 5,910 |
| 20250818 | 5,900 | 5,910 | 5,920 | 5,900 |
| 20250814 | 5,900 | 5,900 | 5,920 | 5,900 |
| 20250813 | 5,900 | 5,900 | 5,910 | 5,900 |
| 20250812 | 5,900 | 5,910 | 5,950 | 5,900 |
| 20250811 | 5,910 | 5,900 | 5,950 | 5,900 |
| 20250808 | 5,900 | 5,940 | 6,170 | 5,900 |
| 20250807 | 4,440 | 4,750 | 4,750 | 4,440 |
| 20250806 | 4,195 | 4,460 | 4,770 | 4,195 |
| 20250805 | 4,170 | 4,200 | 4,280 | 4,115 |
| 20250804 | 4,120 | 4,090 | 4,120 | 4,030 |
| 20250801 | 4,170 | 4,120 | 4,170 | 4,085 |
| 20250731 | 4,120 | 4,170 | 4,170 | 4,100 |
| 20250730 | 4,210 | 4,140 | 4,210 | 4,130 |
| 20250729 | 4,135 | 4,220 | 4,260 | 4,135 |
| 20250728 | 4,275 | 4,180 | 4,275 | 4,175 |
| 20250725 | 4,340 | 4,275 | 4,390 | 4,275 |
| 20250724 | 4,400 | 4,340 | 4,400 | 4,290 |
| 20250723 | 4,350 | 4,400 | 4,400 | 4,160 |
| 20250722 | 4,390 | 4,290 | 4,390 | 4,290 |
| 20250721 | 4,415 | 4,390 | 4,415 | 4,380 |
| 20250718 | 4,400 | 4,415 | 4,500 | 4,330 |
| 20250717 | 4,430 | 4,390 | 4,430 | 4,320 |
| 20250716 | 4,360 | 4,395 | 4,425 | 4,360 |
| 20250715 | 4,530 | 4,470 | 4,530 | 4,355 |
| 20250714 | 4,500 | 4,530 | 4,540 | 4,490 |
| 20250711 | 4,545 | 4,500 | 4,545 | 4,475 |
| 20250710 | 4,640 | 4,565 | 4,640 | 4,475 |
| 20250709 | 4,410 | 4,645 | 4,710 | 4,340 |
| 20250708 | 4,465 | 4,445 | 4,465 | 4,320 |
| 20250707 | 4,760 | 4,540 | 4,765 | 4,500 |
| 20250704 | 5,580 | 4,900 | 6,130 | 4,800 |
| 20250703 | 3,945 | 5,080 | 5,080 | 3,945 |
| 20250702 | 4,150 | 3,915 | 4,150 | 3,850 |
| 20250701 | 4,170 | 4,130 | 4,500 | 4,010 |
| 20250630 | 4,150 | 4,150 | 4,400 | 4,025 |
| 20250627 | 4,055 | 4,180 | 4,750 | 3,930 |
| 20250626 | 4,345 | 4,020 | 4,345 | 4,010 |
| 20250625 | 4,350 | 4,375 | 4,375 | 4,205 |
| 20250624 | 4,550 | 4,395 | 4,675 | 4,350 |
| 20250623 | 4,420 | 4,565 | 5,240 | 4,175 |
| 20250620 | 4,850 | 4,475 | 4,880 | 4,475 |
| 20250619 | 5,420 | 4,935 | 6,170 | 4,935 |
| 20250618 | 6,580 | 5,610 | 6,950 | 5,610 |
| 20250617 | 4,415 | 5,420 | 5,420 | 4,410 |
| 20250616 | 3,170 | 4,170 | 4,170 | 3,170 |
| 20250613 | 3,300 | 3,210 | 3,300 | 3,210 |
| 20250612 | 3,275 | 3,250 | 3,320 | 3,175 |
| 20250611 | 3,220 | 3,270 | 3,300 | 3,220 |
| 20250610 | 3,350 | 3,270 | 3,350 | 3,240 |
| 20250609 | 3,290 | 3,330 | 3,340 | 3,245 |
| 20250605 | 3,200 | 3,250 | 3,280 | 3,145 |
| 20250604 | 3,150 | 3,245 | 3,280 | 3,125 |
| 20250602 | 3,100 | 3,150 | 3,280 | 3,100 |
| 20250530 | 3,130 | 3,170 | 3,170 | 3,075 |
| 20250529 | 3,090 | 3,130 | 3,235 | 3,080 |
| 20250528 | 3,045 | 3,080 | 3,495 | 3,015 |
| 20250527 | 3,060 | 3,045 | 3,060 | 3,000 |
| 20250526 | 3,020 | 3,035 | 3,075 | 3,020 |
| 20250523 | 3,050 | 3,035 | 3,080 | 3,020 |
| 20250522 | 3,090 | 3,045 | 3,120 | 3,040 |
| 20250521 | 3,090 | 3,090 | 3,135 | 3,080 |
| 20250520 | 3,095 | 3,090 | 3,125 | 3,060 |
| 20250519 | 3,150 | 3,105 | 3,150 | 3,060 |
| 20250516 | 3,100 | 3,125 | 3,140 | 3,080 |
| 20250515 | 3,140 | 3,090 | 3,200 | 3,085 |
| 20250514 | 3,075 | 3,095 | 3,130 | 3,065 |
| 20250513 | 3,120 | 3,085 | 3,195 | 3,060 |
| 20250512 | 3,080 | 3,120 | 3,145 | 3,080 |
| 20250509 | 3,090 | 3,080 | 3,180 | 3,075 |
| 20250508 | 3,085 | 3,090 | 3,120 | 3,075 |
| 20250507 | 3,110 | 3,100 | 3,140 | 3,095 |
| 20250502 | 3,350 | 3,200 | 3,350 | 3,165 |
| 20250430 | 3,400 | 3,210 | 3,400 | 3,165 |
| 20250429 | 3,115 | 3,235 | 3,700 | 3,100 |
| 20250428 | 3,165 | 3,115 | 3,185 | 3,115 |
| 20250425 | 3,125 | 3,165 | 3,165 | 3,095 |
| 20250424 | 3,110 | 3,125 | 3,180 | 3,110 |
| 20250423 | 3,220 | 3,160 | 3,220 | 3,135 |
| 20250422 | 3,070 | 3,135 | 3,195 | 3,065 |
| 20250421 | 3,100 | 3,130 | 3,155 | 3,085 |
| 20250418 | 3,160 | 3,130 | 3,160 | 3,035 |
| 20250417 | 3,090 | 3,105 | 3,160 | 3,080 |
| 20250416 | 3,180 | 3,150 | 3,225 | 3,140 |
| 20250415 | 3,195 | 3,225 | 3,240 | 3,130 |
| 20250414 | 3,125 | 3,145 | 3,195 | 3,125 |
| 20250411 | 3,180 | 3,165 | 3,180 | 3,095 |
| 20250410 | 3,130 | 3,150 | 3,270 | 3,080 |
| 20250409 | 3,090 | 3,055 | 3,350 | 3,020 |
| 20250408 | 3,215 | 3,135 | 3,350 | 3,020 |
| 20250407 | 3,330 | 3,170 | 3,330 | 3,065 |
| 20250404 | 3,380 | 3,435 | 3,470 | 3,000 |
| 20250403 | 3,620 | 3,380 | 3,620 | 3,380 |
| 20250402 | 3,740 | 3,750 | 3,830 | 3,640 |
| 20250401 | 3,635 | 3,800 | 3,800 | 3,600 |
| 20250331 | 3,820 | 3,630 | 3,820 | 3,610 |
| 20250328 | 4,205 | 3,935 | 4,285 | 3,905 |
| 20250327 | 4,260 | 4,140 | 4,265 | 3,990 |
| 20250326 | 6,610 | 4,330 | 7,520 | 4,330 |
| 20250325 | 5,400 | 5,790 | 5,800 | 5,400 |
| 20250324 | 4,980 | 5,500 | 5,500 | 4,900 |
| 20250321 | 5,260 | 5,030 | 5,260 | 4,890 |
| 20250320 | 5,010 | 5,030 | 5,410 | 5,010 |
| 20250319 | 4,580 | 4,900 | 4,900 | 4,580 |
| 20250318 | 4,550 | 4,570 | 4,570 | 4,530 |
| 20250317 | 4,570 | 4,545 | 4,570 | 4,445 |
| 20250314 | 4,520 | 4,550 | 4,560 | 4,450 |
| 20250313 | 4,485 | 4,435 | 4,485 | 4,405 |
| 20250312 | 4,540 | 4,490 | 4,615 | 4,410 |
| 20250311 | 4,305 | 4,490 | 4,490 | 4,300 |
| 20250310 | 4,410 | 4,410 | 4,500 | 4,395 |
| 20250307 | 4,385 | 4,410 | 4,415 | 4,330 |
| 20250306 | 4,340 | 4,390 | 4,390 | 4,340 |
| 20250305 | 4,465 | 4,345 | 4,465 | 4,345 |
| 20250304 | 4,500 | 4,420 | 4,500 | 4,400 |
| 20250228 | 4,500 | 4,560 | 4,560 | 4,450 |
| 20250227 | 4,505 | 4,510 | 4,510 | 4,420 |
| 20250226 | 4,480 | 4,480 | 4,615 | 4,400 |
| 20250225 | 4,590 | 4,550 | 4,590 | 4,420 |
| 20250224 | 4,395 | 4,590 | 4,785 | 4,265 |
| 20250221 | 4,320 | 4,340 | 4,340 | 4,300 |
| 20250220 | 4,250 | 4,290 | 4,350 | 4,240 |
| 20250219 | 4,445 | 4,360 | 4,445 | 4,315 |
| 20250218 | 4,475 | 4,400 | 4,475 | 4,300 |
| 20250217 | 4,275 | 4,420 | 4,495 | 4,275 |
| 20250214 | 4,280 | 4,275 | 4,360 | 4,235 |
| 20250213 | 4,175 | 4,350 | 4,370 | 4,175 |
| 20250212 | 4,380 | 4,220 | 4,380 | 4,200 |
| 20250211 | 4,565 | 4,380 | 4,565 | 4,350 |
| 20250210 | 4,645 | 4,610 | 4,695 | 4,600 |
| 20250207 | 4,850 | 4,715 | 4,850 | 4,700 |
| 20250206 | 4,915 | 4,875 | 4,915 | 4,830 |
| 20250205 | 4,750 | 4,945 | 5,010 | 4,750 |
| 20250204 | 4,840 | 4,785 | 4,950 | 4,770 |
| 20250203 | 5,180 | 4,885 | 5,180 | 4,885 |
| 20250131 | 5,440 | 5,270 | 5,440 | 5,260 |
| 20250124 | 5,810 | 5,650 | 6,530 | 5,650 |
| 20250123 | 5,790 | 5,580 | 5,790 | 5,560 |
| 20250122 | 6,300 | 6,100 | 6,300 | 6,070 |
| 20250121 | 6,370 | 6,410 | 6,650 | 6,360 |
| 20250120 | 6,490 | 6,410 | 7,000 | 6,410 |
| 20250117 | 6,840 | 6,610 | 7,060 | 6,500 |
| 20250116 | 6,610 | 7,110 | 7,680 | 6,610 |
| 20250115 | 5,800 | 7,490 | 7,490 | 5,500 |
| 20250114 | 6,410 | 5,800 | 6,420 | 5,730 |
| 20250113 | 6,690 | 6,310 | 6,700 | 6,220 |
| 20250110 | 6,660 | 6,700 | 6,910 | 6,460 |
| 20250109 | 6,710 | 6,660 | 6,870 | 6,160 |
| 20250108 | 7,050 | 6,720 | 7,050 | 6,500 |
| 20250107 | 7,000 | 6,870 | 7,200 | 6,760 |
| 20250106 | 7,700 | 7,000 | 7,750 | 6,940 |
| 20250103 | 8,160 | 7,780 | 8,650 | 7,740 |
| 20250102 | 8,170 | 8,170 | 8,750 | 7,650 |