Stock Ticker
- (450140) 코오롱모빌리티그룹보통주
- Description: 기업개요
동사는 2023년 코오롱글로벌의 자동차판매부문이 인적분할되어 설립되어 유가증권시장에 재상장됨.
BMW, Audi, Volvo 등 수입차 신차판매와 인증중고차 판매, A/S 정비사업, 오디오 판매를 주요 사업으로 영위하며, 국내 100개 이상의 네트워크를 운영하고 있음.
수입차 Life-Cycle에 맞춘 고객 서비스 역량을 갖추고 A/S 부문과 연계한 품질 보증 중고차 판매로 소비자 지향적 유통사업을 전개하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260106 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20260105 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20260102 | 0 | 7,290 | 0 | 0 |
| 20251230 | 0 | 7,290 | 0 | 0 |
| 20251229 | 0 | 7,290 | 0 | 0 |
| 20251226 | 0 | 7,290 | 0 | 0 |
| 20251224 | 0 | 7,290 | 0 | 0 |
| 20251223 | 0 | 7,290 | 0 | 0 |
|
| 20251212 | 8,110 | 7,290 | 9,040 | 7,250 |
| 20251211 | 8,800 | 8,480 | 9,200 | 8,480 |
| 20251210 | 7,710 | 9,060 | 11,590 | 7,670 |
| 20251209 | 14,710 | 10,840 | 14,890 | 10,840 |
| 20251208 | 13,800 | 15,480 | 18,480 | 13,670 |
| 20251205 | 11,730 | 14,570 | 14,570 | 11,570 |
| 20251204 | 11,220 | 11,210 | 12,390 | 10,750 |
| 20251203 | 11,670 | 11,080 | 12,300 | 11,030 |
| 20251202 | 10,190 | 12,000 | 12,960 | 9,930 |
| 20251201 | 11,250 | 10,190 | 11,530 | 9,890 |
| 20251128 | 11,730 | 11,200 | 12,690 | 11,010 |
| 20251127 | 10,650 | 11,710 | 13,060 | 10,500 |
| 20251126 | 11,700 | 10,560 | 12,500 | 10,150 |
| 20251125 | 8,170 | 10,490 | 10,490 | 8,170 |
| 20251124 | 8,970 | 8,070 | 8,980 | 7,980 |
| 20251121 | 9,100 | 8,700 | 9,210 | 8,600 |
| 20251120 | 9,540 | 9,240 | 9,680 | 9,110 |
| 20251119 | 9,710 | 9,410 | 10,300 | 9,360 |
| 20251118 | 9,710 | 9,900 | 10,995 | 9,200 |
| 20251117 | 9,930 | 9,710 | 10,500 | 9,600 |
| 20251114 | 11,760 | 9,810 | 11,770 | 9,590 |
| 20251113 | 11,530 | 11,380 | 12,350 | 11,200 |
| 20251112 | 12,270 | 11,860 | 13,260 | 11,520 |
| 20251111 | 12,410 | 12,270 | 14,370 | 11,700 |
| 20251110 | 10,450 | 13,130 | 13,130 | 10,160 |
| 20251107 | 9,170 | 10,100 | 11,580 | 9,130 |
| 20251106 | 12,300 | 9,300 | 12,940 | 9,300 |
| 20251105 | 8,080 | 10,500 | 10,500 | 7,660 |
| 20251104 | 7,640 | 8,080 | 9,490 | 7,450 |
| 20251103 | 7,990 | 7,630 | 8,360 | 7,500 |
| 20251031 | 8,400 | 7,990 | 8,590 | 7,900 |
| 20251030 | 9,230 | 8,380 | 9,300 | 8,320 |
| 20251029 | 9,190 | 8,930 | 9,250 | 8,860 |
| 20251028 | 8,950 | 9,100 | 10,590 | 8,730 |
| 20251027 | 9,050 | 8,950 | 9,100 | 8,700 |
| 20251024 | 9,330 | 9,020 | 9,330 | 8,720 |
| 20251023 | 9,720 | 9,210 | 9,840 | 9,060 |
| 20251022 | 10,300 | 9,610 | 10,350 | 9,370 |
| 20251021 | 10,290 | 10,100 | 11,600 | 9,850 |
| 20251020 | 11,760 | 10,030 | 11,770 | 9,720 |
| 20251017 | 13,500 | 11,170 | 15,390 | 11,010 |
| 20251016 | 9,570 | 12,310 | 12,310 | 9,470 |
| 20251015 | 9,940 | 9,470 | 10,020 | 9,380 |
| 20251014 | 10,240 | 9,940 | 10,490 | 9,570 |
| 20251013 | 10,570 | 10,130 | 10,840 | 10,100 |
| 20251010 | 11,500 | 10,790 | 12,720 | 10,330 |
| 20251002 | 12,640 | 11,580 | 13,350 | 11,380 |
| 20251001 | 14,950 | 12,490 | 17,510 | 11,390 |
| 20250930 | 18,700 | 15,370 | 21,750 | 15,350 |
| 20250926 | 19,700 | 21,150 | 22,500 | 19,580 |
| 20250925 | 13,780 | 18,300 | 19,240 | 12,910 |
| 20250923 | 15,000 | 15,170 | 16,200 | 12,600 |
| 20250922 | 10,150 | 12,610 | 12,610 | 9,740 |
| 20250919 | 11,850 | 9,700 | 13,940 | 9,190 |
| 20250918 | 14,800 | 13,120 | 15,430 | 12,200 |
| 20250917 | 12,710 | 12,980 | 12,980 | 12,500 |
| 20250916 | 9,340 | 9,990 | 9,990 | 9,080 |
| 20250915 | 6,900 | 7,690 | 7,690 | 6,740 |
| 20250912 | 5,210 | 5,920 | 5,920 | 5,200 |
| 20250911 | 3,550 | 4,555 | 4,555 | 3,545 |
| 20250910 | 3,330 | 3,505 | 4,115 | 3,130 |
| 20250909 | 3,550 | 3,225 | 3,655 | 3,200 |
| 20250908 | 3,800 | 3,660 | 3,820 | 3,585 |
| 20250905 | 3,830 | 3,820 | 3,975 | 3,740 |
| 20250904 | 3,980 | 3,985 | 3,985 | 3,980 |
| 20250903 | 3,980 | 3,980 | 3,985 | 3,980 |
| 20250902 | 3,985 | 3,980 | 3,985 | 3,980 |
| 20250901 | 3,980 | 3,985 | 3,990 | 3,980 |
| 20250829 | 3,980 | 3,975 | 3,985 | 3,975 |
| 20250828 | 3,980 | 3,975 | 3,980 | 3,975 |
| 20250827 | 3,975 | 3,975 | 3,980 | 3,975 |
| 20250826 | 3,980 | 3,975 | 3,980 | 3,975 |
| 20250825 | 3,980 | 3,975 | 3,980 | 3,975 |
| 20250822 | 3,975 | 3,975 | 3,980 | 3,975 |
| 20250821 | 3,975 | 3,975 | 3,980 | 3,975 |
| 20250820 | 3,975 | 3,975 | 3,980 | 3,975 |
| 20250819 | 3,980 | 3,980 | 3,980 | 3,975 |
| 20250818 | 3,975 | 3,975 | 3,985 | 3,975 |
| 20250814 | 3,975 | 3,975 | 3,990 | 3,970 |
| 20250813 | 3,970 | 3,970 | 3,975 | 3,970 |
| 20250812 | 3,970 | 3,970 | 3,975 | 3,970 |
| 20250811 | 3,970 | 3,970 | 3,980 | 3,965 |
| 20250808 | 3,970 | 3,970 | 4,060 | 3,965 |
| 20250807 | 3,025 | 3,325 | 3,435 | 3,020 |
| 20250806 | 2,750 | 3,000 | 3,430 | 2,740 |
| 20250805 | 2,720 | 2,745 | 2,775 | 2,720 |
| 20250804 | 2,675 | 2,710 | 2,720 | 2,625 |
| 20250801 | 2,740 | 2,675 | 2,770 | 2,670 |
| 20250731 | 2,605 | 2,735 | 2,740 | 2,605 |
| 20250730 | 2,645 | 2,615 | 2,680 | 2,615 |
| 20250729 | 2,570 | 2,650 | 2,825 | 2,560 |
| 20250728 | 2,605 | 2,570 | 2,620 | 2,565 |
| 20250725 | 2,580 | 2,605 | 2,625 | 2,565 |
| 20250724 | 2,625 | 2,580 | 2,645 | 2,550 |
| 20250723 | 2,605 | 2,630 | 2,645 | 2,585 |
| 20250722 | 2,630 | 2,600 | 2,680 | 2,570 |
| 20250721 | 2,625 | 2,630 | 2,665 | 2,605 |
| 20250718 | 2,615 | 2,625 | 2,695 | 2,575 |
| 20250717 | 2,585 | 2,615 | 2,620 | 2,540 |
| 20250716 | 2,670 | 2,585 | 2,670 | 2,575 |
| 20250715 | 2,625 | 2,650 | 2,675 | 2,580 |
| 20250714 | 2,565 | 2,625 | 2,650 | 2,525 |
| 20250711 | 2,545 | 2,565 | 2,580 | 2,540 |
| 20250710 | 2,570 | 2,560 | 2,595 | 2,525 |
| 20250709 | 2,525 | 2,565 | 2,580 | 2,510 |
| 20250708 | 2,475 | 2,525 | 2,550 | 2,475 |
| 20250707 | 2,505 | 2,500 | 2,580 | 2,460 |
| 20250704 | 2,630 | 2,535 | 2,655 | 2,500 |
| 20250703 | 2,450 | 2,630 | 2,925 | 2,435 |
| 20250702 | 2,425 | 2,435 | 2,450 | 2,375 |
| 20250701 | 2,420 | 2,470 | 2,495 | 2,310 |
| 20250630 | 2,430 | 2,435 | 2,465 | 2,415 |
| 20250627 | 2,445 | 2,460 | 2,550 | 2,430 |
| 20250626 | 2,500 | 2,465 | 2,520 | 2,425 |
| 20250625 | 2,530 | 2,520 | 2,570 | 2,490 |
| 20250624 | 2,585 | 2,550 | 2,645 | 2,470 |
| 20250623 | 2,485 | 2,590 | 2,670 | 2,400 |
| 20250620 | 2,465 | 2,485 | 2,515 | 2,415 |
| 20250619 | 2,545 | 2,490 | 2,720 | 2,450 |
| 20250618 | 2,630 | 2,545 | 2,720 | 2,510 |
| 20250617 | 2,505 | 2,585 | 2,885 | 2,480 |
| 20250616 | 2,220 | 2,470 | 2,695 | 2,170 |
| 20250613 | 2,350 | 2,220 | 2,350 | 2,210 |
| 20250612 | 2,310 | 2,295 | 2,335 | 2,270 |
| 20250611 | 2,295 | 2,315 | 2,325 | 2,265 |
| 20250610 | 2,285 | 2,295 | 2,310 | 2,255 |
| 20250609 | 2,255 | 2,305 | 2,320 | 2,240 |
| 20250605 | 2,180 | 2,230 | 2,230 | 2,175 |
| 20250604 | 2,190 | 2,200 | 2,225 | 2,165 |
| 20250602 | 2,160 | 2,190 | 2,205 | 2,130 |
| 20250530 | 2,255 | 2,145 | 2,265 | 2,145 |
| 20250529 | 2,230 | 2,250 | 2,320 | 2,195 |
| 20250528 | 2,130 | 2,225 | 2,480 | 2,105 |
| 20250527 | 2,060 | 2,125 | 2,135 | 2,060 |
| 20250526 | 2,090 | 2,055 | 2,095 | 2,050 |
| 20250523 | 2,075 | 2,085 | 2,100 | 2,050 |
| 20250522 | 2,080 | 2,075 | 2,090 | 2,040 |
| 20250521 | 2,065 | 2,085 | 2,100 | 2,050 |
| 20250520 | 2,035 | 2,065 | 2,105 | 2,035 |
| 20250519 | 2,090 | 2,035 | 2,090 | 2,030 |
| 20250516 | 2,110 | 2,065 | 2,120 | 2,065 |
| 20250515 | 2,145 | 2,110 | 2,155 | 2,105 |
| 20250514 | 2,110 | 2,135 | 2,150 | 2,065 |
| 20250513 | 2,095 | 2,090 | 2,125 | 2,080 |
| 20250512 | 2,070 | 2,085 | 2,125 | 2,020 |
| 20250509 | 2,080 | 2,040 | 2,085 | 2,035 |
| 20250508 | 2,040 | 2,080 | 2,100 | 2,040 |
| 20250507 | 2,090 | 2,060 | 2,120 | 2,045 |
| 20250502 | 2,200 | 2,100 | 2,285 | 2,075 |
| 20250430 | 2,195 | 2,090 | 2,205 | 2,085 |
| 20250429 | 2,080 | 2,120 | 2,185 | 2,080 |
| 20250428 | 2,145 | 2,090 | 2,155 | 2,085 |
| 20250425 | 2,140 | 2,135 | 2,160 | 2,120 |
| 20250424 | 2,160 | 2,130 | 2,200 | 2,115 |
| 20250423 | 2,125 | 2,160 | 2,190 | 2,120 |
| 20250422 | 2,070 | 2,110 | 2,145 | 2,050 |
| 20250421 | 2,115 | 2,080 | 2,120 | 2,060 |
| 20250418 | 2,080 | 2,120 | 2,125 | 2,060 |
| 20250417 | 2,065 | 2,085 | 2,100 | 2,030 |
| 20250416 | 2,165 | 2,075 | 2,170 | 2,055 |
| 20250415 | 2,165 | 2,175 | 2,190 | 2,145 |
| 20250414 | 2,205 | 2,165 | 2,220 | 2,160 |
| 20250411 | 2,200 | 2,185 | 2,200 | 2,140 |
| 20250410 | 2,140 | 2,210 | 2,210 | 2,115 |
| 20250409 | 2,170 | 2,070 | 2,215 | 2,000 |
| 20250408 | 2,315 | 2,215 | 2,350 | 2,195 |
| 20250407 | 2,390 | 2,260 | 2,445 | 2,155 |
| 20250404 | 2,325 | 2,490 | 2,715 | 2,240 |
| 20250403 | 2,435 | 2,360 | 2,525 | 2,350 |
| 20250402 | 2,530 | 2,475 | 2,580 | 2,430 |
| 20250401 | 2,315 | 2,530 | 2,745 | 2,295 |
| 20250331 | 2,370 | 2,290 | 2,390 | 2,260 |
| 20250328 | 2,535 | 2,430 | 2,620 | 2,410 |
| 20250327 | 2,685 | 2,495 | 2,800 | 2,480 |
| 20250326 | 4,135 | 2,730 | 4,165 | 2,705 |
| 20250325 | 3,405 | 3,860 | 4,010 | 3,375 |
| 20250324 | 3,055 | 3,405 | 3,510 | 3,040 |
| 20250321 | 3,260 | 3,120 | 3,295 | 3,110 |
| 20250320 | 3,040 | 3,245 | 3,600 | 3,005 |
| 20250319 | 2,720 | 3,090 | 3,190 | 2,675 |
| 20250318 | 2,675 | 2,720 | 2,740 | 2,675 |
| 20250317 | 2,670 | 2,690 | 2,705 | 2,625 |
| 20250314 | 2,675 | 2,690 | 2,755 | 2,630 |
| 20250313 | 2,705 | 2,655 | 2,740 | 2,640 |
| 20250312 | 2,575 | 2,730 | 2,920 | 2,575 |
| 20250311 | 2,410 | 2,605 | 2,680 | 2,380 |
| 20250310 | 2,445 | 2,475 | 2,850 | 2,415 |
| 20250307 | 2,520 | 2,460 | 2,560 | 2,430 |
| 20250306 | 2,540 | 2,555 | 2,595 | 2,510 |
| 20250305 | 2,455 | 2,540 | 2,565 | 2,455 |
| 20250304 | 2,495 | 2,455 | 2,520 | 2,410 |
| 20250228 | 2,550 | 2,535 | 2,610 | 2,505 |
| 20250227 | 2,785 | 2,610 | 2,810 | 2,610 |
| 20250226 | 2,830 | 2,755 | 2,900 | 2,750 |
| 20250225 | 2,760 | 2,815 | 3,030 | 2,710 |
| 20250224 | 2,635 | 2,835 | 3,190 | 2,600 |
| 20250221 | 2,670 | 2,660 | 2,715 | 2,620 |
| 20250220 | 2,680 | 2,635 | 2,715 | 2,620 |
| 20250219 | 2,740 | 2,700 | 2,765 | 2,670 |
| 20250218 | 2,775 | 2,740 | 2,825 | 2,715 |
| 20250217 | 2,640 | 2,775 | 2,845 | 2,640 |
| 20250214 | 2,675 | 2,640 | 2,705 | 2,600 |
| 20250213 | 2,655 | 2,675 | 2,710 | 2,630 |
| 20250212 | 2,805 | 2,695 | 3,075 | 2,660 |
| 20250211 | 2,865 | 2,805 | 2,865 | 2,790 |
| 20250210 | 2,900 | 2,850 | 3,020 | 2,850 |
| 20250207 | 3,000 | 2,850 | 3,000 | 2,800 |
| 20250206 | 2,955 | 2,975 | 3,035 | 2,860 |
| 20250205 | 2,750 | 2,970 | 3,225 | 2,735 |
| 20250204 | 2,800 | 2,765 | 2,855 | 2,730 |
| 20250203 | 2,920 | 2,825 | 2,980 | 2,775 |
| 20250131 | 3,010 | 2,920 | 3,040 | 2,870 |
| 20250124 | 2,990 | 3,055 | 3,465 | 2,940 |
| 20250123 | 3,035 | 2,900 | 3,190 | 2,865 |
| 20250122 | 3,385 | 3,100 | 3,500 | 3,100 |
| 20250121 | 3,420 | 3,410 | 3,665 | 3,195 |
| 20250120 | 3,345 | 3,430 | 3,950 | 3,300 |
| 20250117 | 3,415 | 3,310 | 3,725 | 3,170 |
| 20250116 | 2,890 | 3,375 | 3,685 | 2,810 |
| 20250115 | 2,295 | 2,960 | 2,960 | 2,210 |
| 20250114 | 2,230 | 2,280 | 2,300 | 2,200 |
| 20250113 | 2,260 | 2,215 | 2,290 | 2,200 |
| 20250110 | 2,325 | 2,310 | 2,340 | 2,245 |
| 20250109 | 2,280 | 2,310 | 2,325 | 2,225 |
| 20250108 | 2,370 | 2,315 | 2,400 | 2,265 |
| 20250107 | 2,380 | 2,375 | 2,415 | 2,300 |
| 20250106 | 2,575 | 2,355 | 2,575 | 2,320 |
| 20250103 | 2,510 | 2,580 | 2,680 | 2,475 |
| 20250102 | 2,400 | 2,510 | 2,510 | 2,340 |