Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260113 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260112 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260109 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260108 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260107 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260106 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260105 | 3,200 | 3,200 | 3,200 | 3,200 |
| 20260102 | 0 | 3,200 | 0 | 0 |
| 20251217 | 3,365 | 3,200 | 3,435 | 3,050 |
| 20251216 | 3,700 | 3,365 | 3,750 | 3,335 |
| 20251215 | 3,690 | 3,695 | 3,830 | 3,590 |
| 20251212 | 3,640 | 3,695 | 3,870 | 3,540 |
| 20251211 | 3,660 | 3,670 | 3,800 | 3,605 |
| 20251210 | 3,710 | 3,745 | 3,865 | 3,580 |
| 20251209 | 3,610 | 3,790 | 3,995 | 3,495 |
| 20251208 | 3,160 | 3,470 | 3,540 | 2,900 |
| 20251205 | 2,950 | 3,080 | 3,505 | 2,755 |
| 20251204 | 2,400 | 3,070 | 3,070 | 2,400 |
| 20251203 | 2,245 | 2,365 | 2,370 | 2,215 |
| 20251202 | 2,195 | 2,245 | 2,310 | 2,160 |
| 20251201 | 2,190 | 2,185 | 2,215 | 2,150 |
| 20251128 | 2,140 | 2,185 | 2,230 | 2,140 |
| 20251127 | 2,150 | 2,155 | 2,160 | 2,125 |
| 20251126 | 2,150 | 2,150 | 2,160 | 2,135 |
| 20251125 | 2,175 | 2,150 | 2,175 | 2,120 |
| 20251124 | 2,165 | 2,160 | 2,200 | 2,120 |
| 20251121 | 2,110 | 2,165 | 2,170 | 2,080 |
| 20251120 | 2,050 | 2,145 | 2,185 | 2,025 |
| 20251119 | 2,120 | 2,045 | 2,120 | 2,045 |
| 20251118 | 2,100 | 2,085 | 2,180 | 2,065 |
| 20251117 | 2,170 | 2,110 | 2,185 | 2,080 |
| 20251114 | 2,105 | 2,195 | 2,280 | 2,085 |
| 20251113 | 2,100 | 2,110 | 2,125 | 2,080 |
| 20251112 | 2,185 | 2,115 | 2,185 | 2,105 |
| 20251111 | 2,210 | 2,185 | 2,210 | 2,135 |
| 20251110 | 2,240 | 2,180 | 2,240 | 2,155 |
| 20251107 | 2,210 | 2,190 | 2,235 | 2,130 |
| 20251106 | 2,245 | 2,210 | 2,250 | 2,195 |
| 20251105 | 2,265 | 2,245 | 2,275 | 2,185 |
| 20251104 | 2,360 | 2,265 | 2,360 | 2,225 |
| 20251103 | 2,450 | 2,325 | 2,465 | 2,260 |
| 20251031 | 2,445 | 2,430 | 2,450 | 2,385 |
| 20251030 | 2,390 | 2,450 | 2,465 | 2,390 |
| 20251029 | 2,380 | 2,380 | 2,430 | 2,350 |
| 20251028 | 2,340 | 2,370 | 2,380 | 2,310 |
| 20251027 | 2,285 | 2,345 | 2,345 | 2,125 |
| 20251024 | 2,265 | 2,250 | 2,290 | 2,210 |
| 20251023 | 2,240 | 2,240 | 2,300 | 2,210 |
| 20251022 | 2,155 | 2,240 | 2,370 | 2,135 |
| 20251021 | 2,150 | 2,155 | 2,180 | 2,125 |
| 20251020 | 2,300 | 2,160 | 2,670 | 2,135 |
| 20251017 | 2,150 | 2,245 | 2,250 | 2,145 |
| 20251016 | 2,130 | 2,150 | 2,155 | 2,110 |
| 20251015 | 2,090 | 2,105 | 2,105 | 2,090 |
| 20251014 | 2,100 | 2,100 | 2,105 | 2,100 |
| 20251013 | 2,100 | 2,105 | 2,115 | 2,100 |
| 20251010 | 2,100 | 2,120 | 2,130 | 2,100 |
| 20251002 | 2,140 | 2,110 | 2,140 | 2,100 |
| 20251001 | 2,110 | 2,110 | 2,110 | 2,100 |
| 20250930 | 2,120 | 2,110 | 2,120 | 2,090 |
| 20250929 | 2,125 | 2,100 | 2,125 | 2,090 |
| 20250926 | 2,145 | 2,095 | 2,145 | 2,095 |
| 20250925 | 2,150 | 2,130 | 2,150 | 2,120 |
| 20250924 | 2,140 | 2,130 | 2,150 | 2,130 |
| 20250923 | 2,160 | 2,140 | 2,160 | 2,125 |
| 20250922 | 2,185 | 2,155 | 2,185 | 2,145 |
| 20250919 | 2,160 | 2,155 | 2,160 | 2,145 |
| 20250918 | 2,185 | 2,155 | 2,185 | 2,145 |
| 20250917 | 2,165 | 2,155 | 2,180 | 2,150 |
| 20250916 | 2,180 | 2,165 | 2,180 | 2,150 |
| 20250915 | 2,175 | 2,170 | 2,230 | 2,165 |
| 20250912 | 2,165 | 2,155 | 2,165 | 2,145 |
| 20250911 | 2,160 | 2,155 | 2,170 | 2,140 |
| 20250910 | 2,130 | 2,165 | 2,165 | 2,125 |
| 20250909 | 2,120 | 2,130 | 2,135 | 2,105 |
| 20250908 | 2,130 | 2,110 | 2,130 | 2,100 |
| 20250905 | 2,110 | 2,125 | 2,140 | 2,105 |
| 20250904 | 2,150 | 2,130 | 2,170 | 2,105 |
| 20250519 | 2,160 | 2,155 | 2,215 | 2,155 |
| 20250516 | 2,150 | 2,155 | 2,160 | 2,140 |
| 20250515 | 2,155 | 2,155 | 2,165 | 2,140 |
| 20250514 | 2,150 | 2,135 | 2,180 | 2,135 |
| 20250513 | 2,155 | 2,150 | 2,155 | 2,135 |
| 20250512 | 2,160 | 2,150 | 2,160 | 2,130 |
| 20250509 | 2,140 | 2,140 | 2,160 | 2,135 |
| 20250508 | 2,155 | 2,155 | 2,155 | 2,147 |
| 20250507 | 2,150 | 2,150 | 2,155 | 2,135 |
| 20250502 | 2,140 | 2,150 | 2,155 | 2,135 |
| 20250430 | 2,145 | 2,150 | 2,150 | 2,140 |
| 20250429 | 2,145 | 2,145 | 2,150 | 2,140 |
| 20250428 | 2,145 | 2,145 | 2,150 | 2,140 |
| 20250425 | 2,145 | 2,145 | 2,145 | 2,130 |
| 20250424 | 2,145 | 2,140 | 2,145 | 2,125 |
| 20250423 | 2,135 | 2,145 | 2,145 | 2,130 |
| 20250422 | 2,130 | 2,135 | 2,135 | 2,120 |
| 20250421 | 2,145 | 2,140 | 2,145 | 2,130 |
| 20250418 | 2,145 | 2,145 | 2,145 | 2,130 |
| 20250417 | 2,145 | 2,135 | 2,145 | 2,130 |
| 20250416 | 2,145 | 2,135 | 2,145 | 2,125 |
| 20250415 | 2,145 | 2,140 | 2,145 | 2,130 |
| 20250414 | 2,125 | 2,140 | 2,145 | 2,125 |
| 20250411 | 2,145 | 2,145 | 2,145 | 2,140 |
| 20250410 | 2,145 | 2,130 | 2,145 | 2,130 |
| 20250409 | 2,140 | 2,140 | 2,145 | 2,140 |
| 20250408 | 2,125 | 2,140 | 2,145 | 2,125 |
| 20250407 | 2,155 | 2,130 | 2,155 | 2,130 |
| 20250404 | 2,155 | 2,145 | 2,155 | 2,130 |
| 20250403 | 2,155 | 2,155 | 2,155 | 2,135 |
| 20250402 | 2,155 | 2,145 | 2,155 | 2,135 |
| 20250401 | 2,150 | 2,140 | 2,155 | 2,140 |
| 20250331 | 2,150 | 2,145 | 2,150 | 2,135 |
| 20250328 | 2,140 | 2,150 | 2,150 | 2,140 |
| 20250327 | 2,150 | 2,140 | 2,150 | 2,130 |
| 20250326 | 2,150 | 2,130 | 2,150 | 2,130 |
| 20250325 | 2,140 | 2,140 | 2,140 | 2,135 |
| 20250324 | 2,130 | 2,140 | 2,145 | 2,130 |
| 20250321 | 2,150 | 2,145 | 2,150 | 2,140 |
| 20250320 | 2,150 | 2,145 | 2,150 | 2,140 |
| 20250319 | 2,150 | 2,135 | 2,150 | 2,130 |
| 20250318 | 2,140 | 2,150 | 2,155 | 2,140 |
| 20250317 | 2,140 | 2,140 | 2,140 | 2,135 |
| 20250314 | 2,140 | 2,140 | 2,145 | 2,125 |
| 20250313 | 2,145 | 2,140 | 2,145 | 2,130 |
| 20250312 | 2,145 | 2,145 | 2,145 | 2,130 |
| 20250311 | 2,145 | 2,145 | 2,145 | 2,125 |
| 20250310 | 2,125 | 2,130 | 2,140 | 2,125 |
| 20250307 | 2,130 | 2,140 | 2,150 | 2,130 |
| 20250306 | 2,145 | 2,155 | 2,155 | 2,130 |
| 20250305 | 2,140 | 2,145 | 2,145 | 2,130 |
| 20250304 | 2,155 | 2,145 | 2,155 | 2,140 |
| 20250228 | 2,160 | 2,155 | 2,160 | 2,140 |
| 20250227 | 2,165 | 2,155 | 2,165 | 2,140 |
| 20250226 | 2,160 | 2,155 | 2,165 | 2,140 |
| 20250225 | 2,155 | 2,160 | 2,160 | 2,145 |
| 20250224 | 2,155 | 2,155 | 2,155 | 2,135 |
| 20250221 | 2,145 | 2,150 | 2,150 | 2,135 |
| 20250220 | 2,135 | 2,145 | 2,150 | 2,135 |
| 20250219 | 2,160 | 2,145 | 2,160 | 2,135 |
| 20250218 | 2,165 | 2,150 | 2,165 | 2,140 |
| 20250217 | 2,165 | 2,150 | 2,165 | 2,145 |
| 20250214 | 2,150 | 2,160 | 2,160 | 2,150 |
| 20250213 | 2,135 | 2,160 | 2,160 | 2,135 |
| 20250212 | 2,135 | 2,145 | 2,150 | 2,125 |
| 20250211 | 2,110 | 2,150 | 2,150 | 2,110 |
| 20250210 | 2,140 | 2,145 | 2,145 | 2,130 |
| 20250207 | 2,110 | 2,140 | 2,145 | 2,110 |
| 20250206 | 2,110 | 2,145 | 2,150 | 2,110 |
| 20250205 | 2,145 | 2,120 | 2,145 | 2,100 |
| 20250204 | 2,135 | 2,120 | 2,140 | 2,115 |
| 20250203 | 2,145 | 2,110 | 2,145 | 2,105 |
| 20250131 | 2,100 | 2,140 | 2,145 | 2,100 |
| 20250124 | 2,110 | 2,135 | 2,140 | 2,110 |
| 20250123 | 2,130 | 2,110 | 2,130 | 2,100 |
| 20250122 | 2,125 | 2,125 | 2,130 | 2,100 |
| 20250121 | 2,115 | 2,115 | 2,125 | 2,095 |
| 20250120 | 2,115 | 2,115 | 2,115 | 2,080 |
| 20250117 | 2,125 | 2,110 | 2,125 | 2,090 |
| 20250116 | 2,125 | 2,125 | 2,125 | 2,090 |
| 20250115 | 2,125 | 2,125 | 2,125 | 2,100 |
| 20250114 | 2,125 | 2,105 | 2,125 | 2,105 |
| 20250113 | 2,125 | 2,115 | 2,125 | 2,080 |
| 20250110 | 2,125 | 2,125 | 2,125 | 2,080 |
| 20250109 | 2,130 | 2,125 | 2,130 | 2,125 |
| 20250108 | 2,130 | 2,130 | 2,130 | 2,125 |
| 20250107 | 2,125 | 2,130 | 2,135 | 2,125 |
| 20250106 | 2,130 | 2,125 | 2,130 | 2,120 |
| 20250103 | 2,110 | 2,120 | 2,120 | 2,105 |
| 20250102 | 2,090 | 2,105 | 2,105 | 2,090 |