Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20251226 | 0 | 5,570 | 0 | 0 |
| 20251224 | 0 | 5,570 | 0 | 0 |
| 20251223 | 0 | 5,570 | 0 | 0 |
| 20251222 | 0 | 5,570 | 0 | 0 |
| 20251219 | 0 | 5,570 | 0 | 0 |
| 20251218 | 0 | 5,570 | 0 | 0 |
| 20251217 | 0 | 5,570 | 0 | 0 |
| 20251216 | 0 | 5,570 | 0 | 0 |
|
| 20251211 | 5,500 | 5,570 | 5,780 | 5,360 |
| 20251210 | 5,600 | 5,480 | 5,900 | 5,380 |
| 20251209 | 5,770 | 5,730 | 6,020 | 5,650 |
| 20251208 | 5,300 | 5,760 | 6,100 | 5,150 |
| 20251205 | 4,915 | 5,120 | 5,180 | 4,895 |
| 20251204 | 4,750 | 5,040 | 5,230 | 4,620 |
| 20251203 | 4,490 | 4,750 | 5,360 | 4,435 |
| 20251202 | 4,345 | 4,480 | 4,585 | 4,340 |
| 20251201 | 4,675 | 4,345 | 4,690 | 4,275 |
| 20251128 | 4,750 | 4,680 | 4,770 | 4,500 |
| 20251127 | 4,850 | 4,705 | 4,910 | 4,640 |
| 20251126 | 4,650 | 4,885 | 5,160 | 4,605 |
| 20251125 | 4,590 | 4,710 | 4,930 | 4,590 |
| 20251124 | 4,375 | 4,695 | 4,950 | 4,270 |
| 20251121 | 4,255 | 4,385 | 4,470 | 4,170 |
| 20251120 | 4,190 | 4,440 | 4,580 | 4,125 |
| 20251119 | 4,295 | 4,190 | 4,340 | 4,030 |
| 20251118 | 4,450 | 4,290 | 4,890 | 4,210 |
| 20251117 | 5,120 | 4,630 | 5,390 | 4,440 |
| 20251114 | 3,925 | 5,160 | 5,160 | 3,850 |
| 20251113 | 3,800 | 3,970 | 4,545 | 3,745 |
| 20251112 | 3,785 | 3,740 | 3,850 | 3,575 |
| 20251111 | 3,840 | 3,725 | 3,840 | 3,690 |
| 20251110 | 3,760 | 3,805 | 3,910 | 3,700 |
| 20251107 | 3,655 | 3,760 | 3,935 | 3,610 |
| 20251106 | 4,000 | 3,715 | 4,030 | 3,715 |
| 20251105 | 3,525 | 3,950 | 4,255 | 3,470 |
| 20251104 | 3,560 | 3,580 | 3,650 | 3,350 |
| 20251103 | 4,130 | 3,680 | 4,190 | 3,680 |
| 20251031 | 4,050 | 4,145 | 4,370 | 3,805 |
| 20251030 | 3,905 | 4,175 | 4,295 | 3,810 |
| 20251029 | 3,595 | 3,820 | 4,165 | 3,550 |
| 20251028 | 3,550 | 3,620 | 3,765 | 3,410 |
| 20251027 | 3,240 | 3,545 | 4,050 | 3,145 |
| 20251024 | 3,045 | 3,180 | 3,540 | 2,960 |
| 20251023 | 3,245 | 3,075 | 3,280 | 3,045 |
| 20251022 | 3,700 | 3,335 | 3,765 | 3,160 |
| 20251021 | 3,810 | 3,665 | 4,120 | 3,415 |
| 20251020 | 5,700 | 3,940 | 5,700 | 3,595 |
| 20251017 | 4,000 | 4,390 | 4,390 | 3,985 |
| 20251016 | 2,700 | 3,380 | 3,380 | 2,650 |
| 20251015 | 2,362 | 2,600 | 2,600 | 2,330 |
| 20251014 | 2,430 | 2,345 | 2,430 | 2,330 |
| 20251013 | 2,410 | 2,415 | 2,425 | 2,370 |
| 20251010 | 2,405 | 2,420 | 2,445 | 2,400 |
| 20251002 | 2,440 | 2,440 | 2,455 | 2,415 |
| 20251001 | 2,360 | 2,440 | 2,465 | 2,315 |
| 20250930 | 2,485 | 2,360 | 2,490 | 2,360 |
| 20250929 | 2,330 | 2,470 | 2,535 | 2,330 |
| 20250926 | 2,500 | 2,385 | 2,550 | 2,280 |
| 20250530 | 2,280 | 2,275 | 2,285 | 2,210 |
| 20250529 | 2,280 | 2,250 | 2,280 | 2,200 |
| 20250528 | 2,240 | 2,250 | 2,250 | 2,220 |
| 20250527 | 2,215 | 2,240 | 2,240 | 2,205 |
| 20250526 | 2,195 | 2,210 | 2,210 | 2,195 |
| 20250523 | 2,195 | 2,200 | 2,200 | 2,180 |
| 20250522 | 2,185 | 2,195 | 2,195 | 2,175 |
| 20250521 | 2,195 | 2,180 | 2,200 | 2,175 |
| 20250520 | 2,195 | 2,195 | 2,205 | 2,180 |
| 20250519 | 2,205 | 2,190 | 2,205 | 2,175 |
| 20250516 | 2,175 | 2,185 | 2,185 | 2,170 |
| 20250515 | 2,190 | 2,175 | 2,195 | 2,175 |
| 20250514 | 2,195 | 2,180 | 2,210 | 2,175 |
| 20250513 | 2,205 | 2,195 | 2,215 | 2,195 |
| 20250512 | 2,195 | 2,195 | 2,210 | 2,185 |
| 20250509 | 2,195 | 2,180 | 2,205 | 2,100 |
| 20250508 | 2,225 | 2,195 | 2,225 | 2,195 |
| 20250507 | 2,225 | 2,195 | 2,225 | 2,195 |
| 20250502 | 2,230 | 2,225 | 2,230 | 2,220 |
| 20250430 | 2,230 | 2,220 | 2,230 | 2,190 |
| 20250429 | 2,230 | 2,200 | 2,230 | 2,200 |
| 20250428 | 2,200 | 2,215 | 2,215 | 2,200 |
| 20250425 | 2,215 | 2,215 | 2,235 | 2,190 |
| 20250424 | 2,240 | 2,220 | 2,295 | 2,210 |
| 20250423 | 2,210 | 2,230 | 2,230 | 2,210 |
| 20250422 | 2,195 | 2,210 | 2,210 | 2,195 |
| 20250421 | 2,175 | 2,200 | 2,200 | 2,170 |
| 20250418 | 2,180 | 2,160 | 2,180 | 2,160 |
| 20250417 | 2,185 | 2,165 | 2,185 | 2,155 |
| 20250416 | 2,190 | 2,175 | 2,190 | 2,150 |
| 20250415 | 2,200 | 2,175 | 2,200 | 2,170 |
| 20250414 | 2,200 | 2,200 | 2,200 | 2,180 |
| 20250411 | 2,195 | 2,195 | 2,195 | 2,180 |
| 20250410 | 2,195 | 2,180 | 2,195 | 2,155 |
| 20250409 | 2,200 | 2,170 | 2,200 | 2,145 |
| 20250408 | 2,200 | 2,175 | 2,200 | 2,150 |
| 20250407 | 2,180 | 2,160 | 2,205 | 2,150 |
| 20250404 | 2,205 | 2,200 | 2,205 | 2,185 |
| 20250403 | 2,205 | 2,205 | 2,210 | 2,180 |
| 20250402 | 2,205 | 2,200 | 2,205 | 2,190 |
| 20250401 | 2,200 | 2,200 | 2,200 | 2,180 |
| 20250331 | 2,215 | 2,180 | 2,215 | 2,175 |
| 20250328 | 2,220 | 2,200 | 2,220 | 2,200 |
| 20250327 | 2,220 | 2,205 | 2,220 | 2,180 |
| 20250326 | 2,225 | 2,205 | 2,225 | 2,180 |
| 20250325 | 2,225 | 2,210 | 2,225 | 2,200 |
| 20250324 | 2,180 | 2,205 | 2,215 | 2,180 |
| 20250321 | 2,210 | 2,205 | 2,210 | 2,195 |
| 20250320 | 2,220 | 2,200 | 2,220 | 2,180 |
| 20250319 | 2,210 | 2,200 | 2,230 | 2,180 |
| 20250318 | 2,225 | 2,200 | 2,225 | 2,185 |
| 20250317 | 2,225 | 2,220 | 2,230 | 2,180 |
| 20250314 | 2,225 | 2,225 | 2,225 | 2,175 |
| 20250313 | 2,230 | 2,225 | 2,230 | 2,200 |
| 20250312 | 2,220 | 2,220 | 2,220 | 2,200 |
| 20250311 | 2,225 | 2,220 | 2,225 | 2,170 |
| 20250310 | 2,210 | 2,225 | 2,230 | 2,210 |
| 20250307 | 2,195 | 2,210 | 2,210 | 2,170 |
| 20250306 | 2,205 | 2,195 | 2,210 | 2,195 |
| 20250305 | 2,205 | 2,195 | 2,205 | 2,180 |
| 20250304 | 2,175 | 2,195 | 2,205 | 2,175 |
| 20250228 | 2,210 | 2,205 | 2,210 | 2,205 |
| 20250227 | 2,200 | 2,210 | 2,210 | 2,195 |
| 20250226 | 2,195 | 2,195 | 2,195 | 2,165 |
| 20250225 | 2,200 | 2,205 | 2,205 | 2,195 |
| 20250224 | 2,200 | 2,205 | 2,205 | 2,200 |
| 20250221 | 2,200 | 2,205 | 2,205 | 2,180 |
| 20250220 | 2,195 | 2,200 | 2,205 | 2,160 |
| 20250219 | 2,190 | 2,190 | 2,190 | 2,160 |
| 20250218 | 2,190 | 2,190 | 2,200 | 2,160 |
| 20250217 | 2,190 | 2,200 | 2,210 | 2,150 |
| 20250214 | 2,185 | 2,190 | 2,190 | 2,170 |
| 20250213 | 2,175 | 2,180 | 2,180 | 2,150 |
| 20250212 | 2,120 | 2,160 | 2,160 | 2,115 |
| 20250211 | 2,135 | 2,115 | 2,150 | 2,115 |
| 20250210 | 2,155 | 2,150 | 2,155 | 2,135 |
| 20250207 | 2,155 | 2,160 | 2,160 | 2,130 |
| 20250206 | 2,170 | 2,150 | 2,170 | 2,130 |
| 20250205 | 2,140 | 2,125 | 2,145 | 2,120 |
| 20250204 | 2,145 | 2,150 | 2,150 | 2,130 |
| 20250203 | 2,180 | 2,150 | 2,180 | 2,120 |
| 20250131 | 2,180 | 2,150 | 2,180 | 2,115 |
| 20250124 | 2,170 | 2,145 | 2,170 | 2,145 |
| 20250123 | 2,155 | 2,160 | 2,165 | 2,150 |
| 20250122 | 2,165 | 2,130 | 2,165 | 2,105 |
| 20250121 | 2,120 | 2,120 | 2,165 | 2,115 |
| 20250120 | 2,185 | 2,120 | 2,185 | 2,085 |
| 20250117 | 2,125 | 2,125 | 2,125 | 2,090 |
| 20250116 | 2,140 | 2,105 | 2,140 | 2,105 |
| 20250115 | 2,100 | 2,095 | 2,140 | 2,095 |
| 20250114 | 2,145 | 2,105 | 2,150 | 2,080 |
| 20250113 | 2,160 | 2,095 | 2,160 | 2,095 |
| 20250110 | 2,180 | 2,100 | 2,180 | 2,100 |
| 20250109 | 2,190 | 2,155 | 2,190 | 2,155 |
| 20250108 | 2,180 | 2,155 | 2,180 | 2,125 |
| 20250107 | 2,165 | 2,155 | 2,165 | 2,140 |
| 20250106 | 2,140 | 2,130 | 2,180 | 2,120 |
| 20250103 | 2,130 | 2,130 | 2,130 | 2,105 |
| 20250102 | 2,115 | 2,100 | 2,115 | 2,095 |