Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20251013 | 10,630 | 10,620 | 10,640 | 10,620 |
| 20251010 | 10,630 | 10,630 | 10,640 | 10,630 |
| 20251002 | 10,640 | 10,640 | 10,640 | 10,630 |
| 20251001 | 10,640 | 10,640 | 10,650 | 10,640 |
| 20250930 | 10,640 | 10,650 | 10,650 | 10,640 |
| 20250929 | 10,640 | 10,640 | 10,650 | 10,640 |
| 20250926 | 10,600 | 10,630 | 10,630 | 10,600 |
| 20250925 | 0 | 10,610 | 0 |
| 20250924 | 10,600 | 10,610 | 10,630 | 10,600 |
| 20250923 | 10,590 | 10,600 | 10,610 | 10,580 |
| 20250922 | 10,600 | 10,590 | 10,600 | 10,580 |
| 20250919 | 10,590 | 10,600 | 10,600 | 10,590 |
| 20250918 | 10,600 | 10,600 | 10,600 | 10,590 |
| 20250917 | 10,590 | 10,600 | 10,600 | 10,580 |
| 20250916 | 10,590 | 10,590 | 10,600 | 10,560 |
| 20250915 | 10,590 | 10,600 | 10,600 | 10,590 |
| 20250912 | 10,560 | 10,590 | 10,600 | 10,560 |
| 20250911 | 10,580 | 10,580 | 10,590 | 10,570 |
| 20250910 | 10,570 | 10,580 | 10,585 | 10,570 |
| 20250909 | 10,560 | 10,570 | 10,570 | 10,550 |
| 20250908 | 10,540 | 10,570 | 10,570 | 10,540 |
| 20250905 | 10,520 | 10,540 | 10,550 | 10,520 |
| 20250904 | 10,510 | 10,520 | 10,530 | 10,510 |
| 20250903 | 10,490 | 10,510 | 10,520 | 10,490 |
| 20250902 | 10,470 | 10,490 | 10,490 | 10,460 |
| 20250901 | 10,460 | 10,470 | 10,480 | 10,460 |
| 20250829 | 10,460 | 10,460 | 10,475 | 10,460 |
| 20250828 | 10,450 | 10,470 | 10,470 | 10,450 |
| 20250827 | 10,460 | 10,450 | 10,465 | 10,450 |
| 20250826 | 10,460 | 10,460 | 10,480 | 10,450 |
| 20250825 | 10,460 | 10,470 | 10,470 | 10,450 |
| 20250822 | 10,450 | 10,460 | 10,470 | 10,450 |
| 20250821 | 10,460 | 10,450 | 10,460 | 10,450 |
| 20250820 | 10,460 | 10,460 | 10,470 | 10,450 |
| 20250819 | 10,480 | 10,460 | 10,480 | 10,450 |
| 20250818 | 10,470 | 10,470 | 10,480 | 10,460 |
| 20250814 | 10,470 | 10,470 | 10,490 | 10,460 |
| 20250813 | 10,470 | 10,470 | 10,475 | 10,460 |
| 20250812 | 10,470 | 10,480 | 10,490 | 10,460 |
| 20250811 | 10,460 | 10,460 | 10,480 | 10,460 |
| 20250808 | 10,480 | 10,480 | 10,480 | 10,460 |
| 20250807 | 10,480 | 10,480 | 10,480 | 10,470 |
| 20250806 | 10,480 | 10,490 | 10,490 | 10,470 |
| 20250805 | 10,470 | 10,490 | 10,490 | 10,470 |
| 20250804 | 10,460 | 10,480 | 10,480 | 10,450 |
| 20250801 | 10,450 | 10,460 | 10,465 | 10,450 |
| 20250731 | 10,440 | 10,450 | 10,460 | 10,430 |
| 20250730 | 10,450 | 10,430 | 10,450 | 10,430 |
| 20250729 | 10,450 | 10,450 | 10,450 | 10,430 |
| 20250728 | 10,440 | 10,450 | 10,450 | 10,440 |
| 20250725 | 10,450 | 10,450 | 10,450 | 10,440 |
| 20250724 | 10,450 | 10,450 | 10,450 | 10,440 |
| 20250723 | 10,440 | 10,450 | 10,450 | 10,430 |
| 20250722 | 10,430 | 10,440 | 10,440 | 10,420 |
| 20250721 | 10,420 | 10,440 | 10,440 | 10,420 |
| 20250718 | 10,430 | 10,430 | 10,440 | 10,430 |
| 20250717 | 10,430 | 10,440 | 10,440 | 10,430 |
| 20250716 | 10,420 | 10,430 | 10,435 | 10,410 |
| 20250715 | 10,420 | 10,420 | 10,430 | 10,415 |
| 20250714 | 10,410 | 10,410 | 10,420 | 10,410 |
| 20250711 | 10,420 | 10,410 | 10,420 | 10,410 |
| 20250710 | 10,420 | 10,420 | 10,430 | 10,410 |
| 20250709 | 10,410 | 10,420 | 10,420 | 10,410 |
| 20250708 | 10,390 | 10,410 | 10,415 | 10,390 |
| 20250707 | 10,390 | 10,390 | 10,400 | 10,360 |
| 20250704 | 10,380 | 10,390 | 10,390 | 10,370 |
| 20250703 | 10,380 | 10,380 | 10,390 | 10,370 |
| 20250702 | 10,390 | 10,380 | 10,390 | 10,370 |
| 20250701 | 10,390 | 10,390 | 10,400 | 10,390 |
| 20250630 | 10,380 | 10,400 | 10,400 | 10,380 |
| 20250627 | 10,390 | 10,400 | 10,400 | 10,380 |
| 20250626 | 10,400 | 10,390 | 10,410 | 10,390 |
| 20250625 | 10,400 | 10,390 | 10,410 | 10,390 |
| 20250624 | 10,400 | 10,410 | 10,410 | 10,390 |
| 20250623 | 10,410 | 10,410 | 10,420 | 10,400 |
| 20250620 | 10,410 | 10,420 | 10,420 | 10,410 |
| 20250619 | 10,420 | 10,420 | 10,420 | 10,410 |
| 20250618 | 10,420 | 10,430 | 10,430 | 10,410 |
| 20250617 | 10,410 | 10,420 | 10,420 | 10,410 |
| 20250616 | 10,410 | 10,420 | 10,430 | 10,410 |
| 20250613 | 10,410 | 10,420 | 10,420 | 10,410 |
| 20250612 | 10,410 | 10,420 | 10,420 | 10,410 |
| 20250611 | 10,400 | 10,410 | 10,420 | 10,400 |
| 20250610 | 10,410 | 10,400 | 10,420 | 10,400 |
| 20250609 | 10,400 | 10,400 | 10,420 | 10,400 |
| 20250605 | 10,410 | 10,410 | 10,420 | 10,400 |
| 20250604 | 10,400 | 10,410 | 10,430 | 10,400 |
| 20250602 | 10,410 | 10,400 | 10,420 | 10,390 |
| 20250530 | 10,400 | 10,410 | 10,430 | 10,400 |
| 20250529 | 10,400 | 10,430 | 10,430 | 10,400 |
| 20250528 | 10,400 | 10,420 | 10,430 | 10,400 |
| 20250527 | 10,400 | 10,430 | 10,430 | 10,400 |
| 20250526 | 10,400 | 10,430 | 10,440 | 10,400 |
| 20250523 | 10,400 | 10,420 | 10,420 | 10,400 |
| 20250522 | 10,390 | 10,400 | 10,410 | 10,390 |
| 20250521 | 10,400 | 10,400 | 10,410 | 10,390 |
| 20250520 | 10,390 | 10,390 | 10,390 | 10,380 |
| 20250519 | 10,400 | 10,390 | 10,400 | 10,380 |
| 20250516 | 10,380 | 10,390 | 10,410 | 10,380 |
| 20250515 | 10,410 | 10,400 | 10,410 | 10,390 |
| 20250514 | 10,400 | 10,400 | 10,420 | 10,390 |
| 20250513 | 10,420 | 10,410 | 10,430 | 10,400 |
| 20250512 | 10,380 | 10,410 | 10,430 | 10,370 |
| 20250509 | 10,350 | 10,380 | 10,380 | 10,350 |
| 20250508 | 10,350 | 10,370 | 10,370 | 10,350 |
| 20250507 | 10,350 | 10,355 | 10,370 | 10,340 |
| 20250502 | 10,330 | 10,350 | 10,350 | 10,330 |
| 20250430 | 10,340 | 10,330 | 10,350 | 10,320 |
| 20250429 | 10,300 | 10,340 | 10,340 | 10,300 |
| 20250428 | 10,300 | 10,300 | 10,330 | 10,290 |
| 20250425 | 10,300 | 10,300 | 10,310 | 10,300 |
| 20250424 | 10,310 | 10,290 | 10,310 | 10,290 |
| 20250423 | 10,290 | 10,310 | 10,310 | 10,290 |
| 20250422 | 10,310 | 10,290 | 10,320 | 10,290 |
| 20250421 | 10,300 | 10,300 | 10,330 | 10,290 |
| 20250418 | 10,290 | 10,300 | 10,300 | 10,290 |
| 20250417 | 10,290 | 10,300 | 10,300 | 10,290 |
| 20250416 | 10,290 | 10,290 | 10,300 | 10,280 |
| 20250415 | 10,290 | 10,300 | 10,300 | 10,280 |
| 20250414 | 10,290 | 10,300 | 10,310 | 10,290 |
| 20250411 | 10,290 | 10,290 | 10,300 | 10,280 |
| 20250410 | 10,280 | 10,290 | 10,310 | 10,280 |
| 20250409 | 10,280 | 10,280 | 10,300 | 10,280 |
| 20250408 | 10,290 | 10,280 | 10,300 | 10,280 |
| 20250407 | 10,300 | 10,290 | 10,310 | 10,280 |
| 20250404 | 10,300 | 10,310 | 10,310 | 10,290 |
| 20250403 | 10,300 | 10,310 | 10,320 | 10,290 |
| 20250402 | 10,300 | 10,310 | 10,350 | 10,300 |
| 20250401 | 10,300 | 10,300 | 10,310 | 10,290 |
| 20250331 | 10,290 | 10,300 | 10,300 | 10,290 |
| 20250328 | 10,290 | 10,300 | 10,310 | 10,290 |
| 20250327 | 10,300 | 10,310 | 10,320 | 10,300 |
| 20250326 | 10,290 | 10,310 | 10,310 | 10,290 |
| 20250325 | 10,300 | 10,310 | 10,310 | 10,280 |
| 20250324 | 10,280 | 10,290 | 10,300 | 10,280 |
| 20250321 | 10,300 | 10,290 | 10,310 | 10,270 |
| 20250320 | 10,290 | 10,300 | 10,310 | 10,290 |
| 20250319 | 10,300 | 10,310 | 10,310 | 10,290 |
| 20250318 | 10,290 | 10,300 | 10,320 | 10,290 |
| 20250317 | 10,290 | 10,300 | 10,305 | 10,290 |
| 20250314 | 10,280 | 10,290 | 10,300 | 10,280 |
| 20250313 | 10,280 | 10,290 | 10,310 | 10,280 |
| 20250312 | 10,280 | 10,290 | 10,300 | 10,280 |
| 20250311 | 10,280 | 10,280 | 10,320 | 10,280 |
| 20250310 | 10,280 | 10,290 | 10,300 | 10,280 |
| 20250307 | 10,300 | 10,290 | 10,300 | 10,270 |
| 20250306 | 10,310 | 10,300 | 10,320 | 10,300 |
| 20250305 | 10,310 | 10,310 | 10,330 | 10,300 |
| 20250304 | 10,330 | 10,330 | 10,350 | 10,300 |
| 20250228 | 10,320 | 10,330 | 10,340 | 10,320 |
| 20250227 | 10,370 | 10,360 | 10,390 | 10,320 |
| 20250226 | 10,340 | 10,370 | 10,370 | 10,340 |
| 20250225 | 10,310 | 10,340 | 10,360 | 10,310 |
| 20250224 | 10,290 | 10,330 | 10,330 | 10,290 |
| 20250221 | 10,260 | 10,290 | 10,300 | 10,260 |
| 20250220 | 10,260 | 10,270 | 10,280 | 10,260 |
| 20250219 | 10,230 | 10,280 | 10,280 | 10,230 |
| 20250218 | 10,210 | 10,240 | 10,240 | 10,210 |
| 20250217 | 10,200 | 10,220 | 10,220 | 10,200 |
| 20250214 | 10,210 | 10,210 | 10,210 | 10,190 |
| 20250213 | 10,220 | 10,210 | 10,230 | 10,200 |
| 20250212 | 10,200 | 10,220 | 10,230 | 10,200 |
| 20250211 | 10,200 | 10,210 | 10,210 | 10,180 |
| 20250210 | 10,170 | 10,200 | 10,200 | 10,170 |
| 20250207 | 10,120 | 10,170 | 10,170 | 10,120 |
| 20250206 | 10,100 | 10,120 | 10,120 | 10,100 |
| 20250205 | 10,090 | 10,100 | 10,110 | 10,090 |
| 20250204 | 10,080 | 10,090 | 10,100 | 10,080 |
| 20250203 | 10,080 | 10,080 | 10,090 | 10,070 |
| 20250131 | 10,060 | 10,080 | 10,080 | 10,060 |
| 20250124 | 10,050 | 10,070 | 10,070 | 10,050 |
| 20250123 | 10,060 | 10,060 | 10,070 | 10,050 |
| 20250122 | 10,040 | 10,050 | 10,050 | 10,040 |
| 20250121 | 10,050 | 10,050 | 10,050 | 10,040 |
| 20250120 | 10,060 | 10,040 | 10,060 | 10,040 |
| 20250117 | 10,070 | 10,060 | 10,070 | 10,040 |
| 20250116 | 10,060 | 10,070 | 10,070 | 10,050 |
| 20250115 | 10,070 | 10,060 | 10,070 | 10,050 |
| 20250114 | 10,060 | 10,070 | 10,070 | 10,060 |
| 20250113 | 10,060 | 10,060 | 10,080 | 10,060 |
| 20250110 | 10,070 | 10,070 | 10,080 | 10,060 |
| 20250109 | 10,060 | 10,070 | 10,080 | 10,060 |
| 20250108 | 10,060 | 10,080 | 10,090 | 10,060 |
| 20250107 | 10,080 | 10,080 | 10,080 | 10,060 |
| 20250106 | 10,050 | 10,080 | 10,080 | 10,030 |
| 20250103 | 10,050 | 10,070 | 10,070 | 10,030 |
| 20250102 | 10,040 | 10,050 | 10,050 | 10,020 |