Stock Ticker
- (446440) 에피바이오텍
- Description: 기업개요
동사는 2015년 주식회사 스템모어로 설립되어 탈모 적응증 관련 다양한 의약품을 개발하는 신약 연구개발 기업임.
세포치료제, 항체의약품, 유전자치료제, 외용 합성의약품을 개발하고 있으며, 자체 GMP시설을 통해 주력개발품목 생산과 위탁생산 서비스를 제공하고 있음.
탈모와 관련한 우수한 학술적 연구성과를 무형자산화하여 보유/관리하고 있으며, 자체적인 탈모연구모델을 개발하여 품목개발과 CRO사업을 병행하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 14,500 | 15,000 | 15,000 | 13,650 |
| 20251230 | 14,550 | 15,000 | 15,000 | 14,200 |
| 20251229 | 14,550 | 14,550 | 14,550 | 14,550 |
| 20251226 | 14,540 | 14,540 | 14,540 | 14,540 |
| 20251224 | 14,600 | 14,000 | 14,600 | 14,000 |
| 20251223 | 14,600 | 14,600 | 14,600 | 14,600 |
| 20251222 | 14,000 | 14,640 | 14,640 | 13,620 |
| 20251219 | 0 | 14,670 | 0 |
| 20251218 | 14,500 | 14,670 | 14,670 | 14,500 |
| 20251217 | 14,690 | 14,680 | 14,690 | 14,000 |
| 20251216 | 14,000 | 14,690 | 15,000 | 14,000 |
| 20251212 | 14,010 | 14,840 | 15,500 | 14,000 |
| 20251210 | 14,060 | 14,640 | 14,790 | 14,010 |
| 20251209 | 15,000 | 15,000 | 15,000 | 14,500 |
| 20251208 | 15,000 | 16,000 | 16,000 | 15,000 |
| 20251205 | 14,000 | 16,000 | 16,990 | 14,000 |
| 20251204 | 14,500 | 15,200 | 15,250 | 13,140 |
| 20251203 | 15,270 | 15,270 | 15,270 | 15,270 |
| 20251201 | 15,270 | 15,270 | 15,270 | 15,270 |
| 20251128 | 14,480 | 15,490 | 15,490 | 11,910 |
| 20251127 | 15,000 | 14,000 | 15,000 | 14,000 |
| 20251126 | 15,020 | 15,280 | 15,390 | 14,000 |
| 20251125 | 16,270 | 16,280 | 16,280 | 15,010 |
| 20251124 | 15,630 | 16,270 | 16,270 | 15,630 |
| 20251121 | 15,210 | 16,120 | 16,120 | 15,210 |
| 20251120 | 15,220 | 15,690 | 15,690 | 14,000 |
| 20251119 | 15,010 | 15,700 | 15,700 | 15,010 |
| 20251118 | 15,810 | 15,990 | 15,990 | 15,010 |
| 20251117 | 16,000 | 16,300 | 16,790 | 15,020 |
| 20251114 | 17,000 | 16,790 | 18,500 | 15,300 |
| 20251113 | 16,800 | 17,970 | 19,000 | 16,800 |
| 20251112 | 15,010 | 17,000 | 18,000 | 15,000 |
| 20251111 | 15,690 | 15,690 | 15,690 | 15,500 |
| 20251110 | 15,250 | 15,700 | 15,700 | 15,250 |
| 20251107 | 15,700 | 15,730 | 15,730 | 15,000 |
| 20251106 | 15,260 | 15,730 | 15,730 | 14,000 |
| 20251105 | 15,020 | 15,730 | 15,730 | 15,010 |
| 20251104 | 15,750 | 15,680 | 15,750 | 15,020 |
| 20251103 | 15,280 | 15,680 | 15,680 | 15,280 |
| 20251031 | 15,360 | 15,760 | 15,780 | 15,110 |
| 20251029 | 15,940 | 15,890 | 15,950 | 15,100 |
| 20251028 | 15,500 | 15,950 | 15,950 | 15,200 |
| 20251027 | 15,500 | 16,000 | 16,000 | 15,300 |
| 20251024 | 15,510 | 16,000 | 16,000 | 15,000 |
| 20251023 | 15,500 | 16,300 | 16,300 | 15,500 |
| 20251022 | 15,510 | 16,430 | 16,430 | 15,500 |
| 20251021 | 15,960 | 15,980 | 16,000 | 15,500 |
| 20251020 | 15,500 | 15,980 | 15,980 | 15,090 |
| 20251017 | 15,850 | 15,560 | 15,850 | 15,520 |
| 20251016 | 16,700 | 16,760 | 16,760 | 15,850 |
| 20251015 | 15,910 | 16,700 | 16,790 | 15,910 |
| 20251014 | 16,800 | 16,800 | 16,800 | 16,800 |
| 20251013 | 15,550 | 16,400 | 16,400 | 15,500 |
| 20251010 | 16,600 | 16,500 | 16,600 | 15,540 |
| 20251002 | 16,350 | 16,000 | 16,800 | 15,100 |
| 20251001 | 16,380 | 16,380 | 16,380 | 16,380 |
| 20250930 | 15,500 | 16,380 | 16,380 | 15,000 |
| 20250929 | 15,890 | 15,890 | 16,350 | 15,890 |
| 20250926 | 15,900 | 16,390 | 16,390 | 15,900 |
| 20250924 | 15,990 | 16,400 | 16,400 | 15,500 |
| 20250923 | 15,990 | 16,490 | 16,490 | 15,990 |
| 20250922 | 15,810 | 16,490 | 16,490 | 14,000 |
| 20250919 | 16,300 | 16,300 | 16,310 | 16,000 |
| 20250918 | 15,950 | 16,250 | 16,250 | 15,950 |
| 20250917 | 16,500 | 16,300 | 16,500 | 15,500 |
| 20250916 | 15,030 | 15,930 | 15,930 | 14,500 |
| 20250915 | 14,500 | 15,500 | 15,500 | 13,900 |
| 20250912 | 14,600 | 15,500 | 15,500 | 14,600 |
| 20250911 | 14,600 | 14,600 | 14,600 | 14,600 |
| 20250910 | 14,300 | 14,300 | 14,300 | 13,010 |
| 20250909 | 14,000 | 15,000 | 15,000 | 13,000 |
| 20250908 | 14,200 | 13,990 | 15,000 | 13,550 |
| 20250905 | 14,000 | 14,680 | 14,680 | 13,000 |
| 20250904 | 15,000 | 14,790 | 15,200 | 13,500 |
| 20250903 | 13,500 | 15,000 | 15,000 | 13,500 |
| 20250902 | 13,000 | 14,000 | 14,000 | 13,000 |
| 20250901 | 13,700 | 14,000 | 15,500 | 13,700 |
| 20250829 | 13,700 | 14,000 | 14,000 | 12,500 |
| 20250828 | 12,600 | 13,990 | 13,990 | 12,600 |
| 20250827 | 13,400 | 13,990 | 13,990 | 13,000 |
| 20250826 | 13,000 | 13,400 | 13,400 | 13,000 |
| 20250825 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20250822 | 12,510 | 13,390 | 13,390 | 12,500 |
| 20250821 | 13,000 | 13,390 | 13,390 | 12,510 |
| 20250820 | 13,300 | 13,500 | 13,500 | 13,300 |
| 20250819 | 12,800 | 13,390 | 13,490 | 12,000 |
| 20250818 | 12,790 | 12,790 | 12,790 | 12,700 |
| 20250814 | 12,790 | 12,700 | 12,790 | 12,700 |
| 20250813 | 12,000 | 12,500 | 12,500 | 12,000 |
| 20250812 | 12,490 | 12,120 | 12,500 | 12,120 |
| 20250811 | 12,500 | 12,500 | 12,500 | 12,500 |
| 20250808 | 11,800 | 13,000 | 13,000 | 11,500 |
| 20250807 | 11,100 | 12,000 | 12,000 | 11,100 |
| 20250806 | 11,090 | 11,100 | 11,100 | 11,090 |
| 20250805 | 11,090 | 11,090 | 11,090 | 11,090 |
| 20250804 | 10,800 | 10,800 | 10,800 | 10,800 |
| 20250801 | 10,670 | 10,890 | 10,890 | 10,670 |
| 20250731 | 10,500 | 11,000 | 11,280 | 10,500 |
| 20250730 | 11,500 | 11,500 | 11,500 | 10,500 |
| 20250729 | 11,000 | 12,000 | 12,000 | 11,000 |
| 20250728 | 11,400 | 11,150 | 11,810 | 11,150 |
| 20250725 | 11,490 | 11,500 | 11,500 | 10,610 |
| 20250724 | 11,300 | 11,330 | 11,330 | 11,300 |
| 20250723 | 11,300 | 11,690 | 11,690 | 11,300 |
| 20250722 | 10,960 | 11,300 | 11,300 | 10,400 |
| 20250721 | 10,900 | 10,950 | 10,950 | 10,900 |
| 20250718 | 11,000 | 10,900 | 11,300 | 10,300 |
| 20250717 | 10,510 | 11,130 | 11,130 | 10,300 |
| 20250716 | 11,220 | 11,200 | 11,220 | 11,200 |
| 20250715 | 10,510 | 11,180 | 11,180 | 10,510 |
| 20250714 | 11,180 | 11,180 | 11,180 | 11,180 |
| 20250710 | 11,180 | 11,190 | 11,190 | 11,180 |
| 20250709 | 11,180 | 11,180 | 11,180 | 10,300 |
| 20250708 | 10,510 | 11,180 | 11,200 | 10,300 |
| 20250707 | 11,300 | 11,300 | 11,300 | 11,300 |
| 20250703 | 11,300 | 11,380 | 11,380 | 10,500 |
| 20250702 | 10,500 | 11,300 | 11,300 | 10,490 |
| 20250701 | 10,140 | 10,120 | 10,140 | 10,120 |
| 20250630 | 10,150 | 10,140 | 10,150 | 10,140 |
| 20250627 | 10,150 | 10,150 | 10,150 | 10,140 |
| 20250626 | 10,190 | 10,180 | 10,190 | 10,180 |
| 20250625 | 10,000 | 10,190 | 10,190 | 10,000 |
| 20250624 | 10,150 | 10,190 | 10,200 | 9,800 |
| 20250623 | 10,000 | 10,150 | 10,200 | 9,700 |
| 20250620 | 10,000 | 10,000 | 10,000 | 9,600 |
| 20250619 | 10,000 | 10,100 | 10,100 | 10,000 |
| 20250618 | 10,000 | 10,090 | 10,090 | 10,000 |
| 20250617 | 10,010 | 10,200 | 10,210 | 9,700 |
| 20250616 | 10,140 | 10,140 | 10,140 | 10,140 |
| 20250612 | 10,050 | 10,270 | 10,270 | 10,000 |
| 20250611 | 10,280 | 10,280 | 10,280 | 10,280 |
| 20250610 | 10,120 | 10,280 | 10,900 | 10,050 |
| 20250604 | 10,380 | 10,350 | 10,380 | 10,050 |
| 20250602 | 10,500 | 10,380 | 10,500 | 10,150 |
| 20250530 | 10,100 | 11,000 | 11,000 | 10,020 |
| 20250529 | 10,270 | 10,270 | 10,270 | 10,270 |
| 20250528 | 10,300 | 10,300 | 10,300 | 10,000 |
| 20250527 | 10,300 | 10,300 | 10,300 | 10,300 |
| 20250526 | 10,100 | 10,390 | 10,390 | 10,000 |
| 20250523 | 11,490 | 10,490 | 11,490 | 10,100 |
| 20250522 | 11,000 | 10,740 | 11,000 | 10,740 |
| 20250521 | 10,500 | 11,290 | 11,980 | 10,000 |
| 20250520 | 10,490 | 10,480 | 10,500 | 10,000 |
| 20250519 | 10,500 | 10,970 | 11,300 | 10,000 |
| 20250516 | 10,300 | 10,950 | 11,000 | 9,700 |
| 20250515 | 10,000 | 10,000 | 10,000 | 10,000 |
| 20250514 | 10,300 | 10,190 | 10,300 | 10,020 |
| 20250513 | 10,900 | 10,600 | 10,900 | 10,110 |
| 20250509 | 10,390 | 10,960 | 10,960 | 10,190 |
| 20250508 | 10,720 | 10,720 | 10,720 | 10,720 |
| 20250507 | 10,130 | 10,440 | 10,440 | 10,130 |
| 20250502 | 10,300 | 10,450 | 10,450 | 10,100 |
| 20250430 | 10,300 | 10,500 | 11,000 | 10,000 |
| 20250429 | 10,900 | 10,900 | 10,900 | 10,900 |
| 20250428 | 10,490 | 10,110 | 10,490 | 10,110 |
| 20250425 | 10,500 | 10,490 | 10,500 | 10,100 |
| 20250424 | 10,450 | 11,000 | 12,000 | 10,110 |
| 20250423 | 10,300 | 10,450 | 10,450 | 10,160 |
| 20250422 | 10,530 | 10,850 | 10,850 | 10,530 |
| 20250421 | 10,500 | 10,860 | 10,860 | 10,020 |
| 20250418 | 10,500 | 10,790 | 10,790 | 10,500 |
| 20250417 | 10,500 | 10,950 | 10,950 | 10,150 |
| 20250416 | 11,480 | 11,490 | 11,490 | 10,400 |
| 20250415 | 10,500 | 11,480 | 11,490 | 10,500 |
| 20250414 | 10,500 | 11,300 | 11,490 | 10,010 |
| 20250411 | 10,850 | 11,490 | 11,490 | 10,850 |
| 20250410 | 11,190 | 11,190 | 11,190 | 10,000 |
| 20250409 | 11,000 | 11,200 | 11,200 | 11,000 |
| 20250408 | 10,900 | 10,500 | 10,900 | 10,500 |
| 20250407 | 11,000 | 11,000 | 11,280 | 10,000 |
| 20250404 | 11,030 | 11,000 | 11,030 | 10,500 |
| 20250403 | 11,360 | 11,370 | 11,370 | 10,000 |
| 20250402 | 11,380 | 11,360 | 11,450 | 10,300 |
| 20250401 | 10,500 | 11,380 | 11,380 | 10,110 |
| 20250331 | 10,010 | 10,990 | 10,990 | 10,010 |
| 20250328 | 10,020 | 11,000 | 11,000 | 10,010 |
| 20250327 | 10,600 | 10,880 | 10,890 | 10,020 |
| 20250326 | 10,500 | 10,930 | 11,000 | 10,010 |
| 20250325 | 10,500 | 11,000 | 11,250 | 10,300 |
| 20250324 | 9,800 | 11,400 | 11,400 | 9,800 |
| 20250321 | 11,000 | 10,050 | 11,000 | 9,960 |
| 20250320 | 11,010 | 11,700 | 11,700 | 10,020 |
| 20250319 | 11,000 | 11,740 | 11,740 | 11,000 |
| 20250318 | 11,300 | 11,750 | 11,750 | 11,000 |
| 20250317 | 11,850 | 11,760 | 11,850 | 11,000 |
| 20250314 | 11,890 | 11,890 | 11,890 | 11,890 |
| 20250313 | 11,300 | 11,840 | 11,890 | 11,100 |
| 20250312 | 11,530 | 11,850 | 11,930 | 11,300 |
| 20250311 | 11,540 | 11,790 | 11,790 | 11,540 |
| 20250310 | 11,900 | 11,900 | 11,900 | 11,900 |
| 20250307 | 11,530 | 11,940 | 11,940 | 11,530 |
| 20250306 | 11,540 | 11,840 | 11,840 | 11,530 |
| 20250305 | 11,500 | 11,890 | 11,890 | 11,500 |
| 20250304 | 11,500 | 11,940 | 11,960 | 11,000 |
| 20250228 | 11,500 | 11,890 | 11,890 | 11,500 |
| 20250227 | 11,990 | 11,980 | 11,990 | 11,120 |
| 20250226 | 12,140 | 12,140 | 12,190 | 11,500 |
| 20250225 | 12,180 | 12,120 | 12,180 | 11,500 |
| 20250224 | 11,700 | 11,520 | 12,400 | 11,520 |
| 20250221 | 11,700 | 12,480 | 12,480 | 11,520 |
| 20250220 | 11,520 | 12,390 | 12,470 | 11,520 |
| 20250219 | 11,650 | 11,650 | 11,940 | 11,650 |
| 20250218 | 12,000 | 11,650 | 12,990 | 11,560 |
| 20250217 | 12,000 | 12,990 | 12,990 | 11,510 |
| 20250214 | 12,600 | 12,490 | 12,600 | 12,000 |
| 20250213 | 12,150 | 12,600 | 12,600 | 11,530 |
| 20250212 | 13,000 | 12,300 | 13,350 | 12,000 |
| 20250211 | 13,170 | 13,440 | 13,500 | 13,090 |
| 20250210 | 13,170 | 13,500 | 13,540 | 13,170 |
| 20250207 | 13,000 | 13,580 | 14,500 | 12,730 |
| 20250206 | 13,240 | 13,650 | 13,650 | 12,710 |
| 20250205 | 12,700 | 13,650 | 13,650 | 12,700 |
| 20250204 | 13,190 | 13,660 | 15,000 | 12,110 |
| 20250203 | 13,500 | 13,190 | 13,500 | 13,000 |
| 20250131 | 13,870 | 13,870 | 13,870 | 13,870 |
| 20250124 | 12,700 | 13,870 | 14,000 | 12,000 |
| 20250123 | 13,000 | 12,900 | 13,940 | 12,010 |
| 20250122 | 13,000 | 13,500 | 13,500 | 11,330 |
| 20250121 | 13,450 | 13,000 | 13,450 | 12,550 |
| 20250120 | 13,100 | 13,460 | 13,500 | 13,100 |
| 20250117 | 14,180 | 13,100 | 14,200 | 13,100 |
| 20250116 | 13,800 | 14,850 | 14,850 | 13,150 |
| 20250115 | 13,060 | 14,450 | 14,450 | 13,000 |
| 20250114 | 13,500 | 13,890 | 13,890 | 13,500 |
| 20250113 | 13,700 | 14,490 | 14,500 | 13,000 |
| 20250110 | 15,000 | 14,450 | 15,000 | 14,000 |
| 20250109 | 14,840 | 13,700 | 14,840 | 13,700 |
| 20250108 | 14,390 | 14,680 | 14,680 | 14,390 |
| 20250107 | 14,410 | 14,840 | 14,840 | 14,410 |
| 20250106 | 14,500 | 14,860 | 14,860 | 14,500 |
| 20250103 | 14,500 | 15,490 | 15,490 | 13,620 |
| 20250102 | 15,000 | 15,490 | 15,490 | 14,100 |