Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260127 | 2,140 | 2,150 | 2,150 | 2,140 |
| 20260126 | 2,140 | 2,140 | 2,140 | 2,140 |
| 20260123 | 2,135 | 2,140 | 2,145 | 2,135 |
| 20260122 | 2,135 | 2,135 | 2,140 | 2,135 |
| 20260121 | 2,130 | 2,140 | 2,140 | 2,130 |
| 20260120 | 2,135 | 2,135 | 2,135 | 2,130 |
| 20260119 | 2,135 | 2,135 | 2,135 | 2,135 |
| 20260116 | 2,135 | 2,135 | 2,135 |
| 20260115 | 2,130 | 2,132 | 2,135 | 2,130 |
| 20260114 | 2,130 | 2,130 | 2,132 | 2,130 |
| 20260113 | 2,135 | 2,132 | 2,135 | 2,130 |
| 20260112 | 2,130 | 2,135 | 2,135 | 2,130 |
| 20260109 | 2,130 | 2,130 | 2,135 | 2,130 |
| 20260108 | 2,135 | 2,130 | 2,135 | 2,130 |
| 20260107 | 2,135 | 2,130 | 2,135 | 2,130 |
| 20260106 | 2,130 | 2,130 | 2,135 | 2,130 |
| 20260105 | 2,130 | 2,130 | 2,135 | 2,127 |
| 20260102 | 2,130 | 2,130 | 2,135 | 2,125 |
| 20251230 | 2,125 | 2,125 | 2,125 | 2,125 |
| 20251229 | 2,130 | 2,125 | 2,130 | 2,120 |
| 20251226 | 2,120 | 2,120 | 2,125 | 2,120 |
| 20251224 | 2,125 | 2,120 | 2,125 | 2,120 |
| 20251223 | 2,115 | 2,120 | 2,125 | 2,115 |
| 20251222 | 2,115 | 2,115 | 2,125 | 2,115 |
| 20251219 | 2,120 | 2,115 | 2,120 | 2,115 |
| 20251218 | 2,115 | 2,115 | 2,120 | 2,115 |
| 20251217 | 2,115 | 2,115 | 2,120 | 2,115 |
| 20251216 | 2,105 | 2,110 | 2,115 | 2,100 |
| 20250717 | 2,255 | 2,305 | 2,315 | 2,255 |
| 20250716 | 2,290 | 2,255 | 2,290 | 2,250 |
| 20250715 | 2,290 | 2,300 | 2,340 | 2,290 |
| 20250714 | 2,300 | 2,300 | 2,300 | 2,290 |
| 20250711 | 2,250 | 2,265 | 2,290 | 2,250 |
| 20250710 | 2,280 | 2,250 | 2,280 | 2,210 |
| 20250709 | 2,290 | 2,270 | 2,320 | 2,255 |
| 20250708 | 2,310 | 2,290 | 2,310 | 2,285 |
| 20250707 | 2,295 | 2,315 | 2,330 | 2,277 |
| 20250704 | 2,240 | 2,245 | 2,270 | 2,240 |
| 20250703 | 2,200 | 2,245 | 2,250 | 2,195 |
| 20250702 | 2,200 | 2,200 | 2,210 | 2,195 |
| 20250701 | 2,210 | 2,200 | 2,210 | 2,190 |
| 20250630 | 2,215 | 2,215 | 2,220 | 2,200 |
| 20250627 | 2,205 | 2,215 | 2,220 | 2,205 |
| 20250626 | 2,200 | 2,205 | 2,205 | 2,190 |
| 20250625 | 2,195 | 2,190 | 2,210 | 2,190 |
| 20250624 | 2,195 | 2,197 | 2,200 | 2,125 |
| 20250623 | 2,170 | 2,180 | 2,200 | 2,160 |
| 20250620 | 2,185 | 2,170 | 2,190 | 2,170 |
| 20250619 | 2,200 | 2,185 | 2,200 | 2,175 |
| 20250618 | 2,190 | 2,195 | 2,200 | 2,190 |
| 20250617 | 2,190 | 2,190 | 2,200 | 2,190 |
| 20250616 | 2,190 | 2,195 | 2,195 | 2,190 |
| 20250613 | 2,190 | 2,195 | 2,205 | 2,190 |
| 20250612 | 2,195 | 2,197 | 2,200 | 2,190 |
| 20250611 | 2,195 | 2,200 | 2,205 | 2,190 |
| 20250610 | 2,195 | 2,200 | 2,200 | 2,190 |
| 20250609 | 2,200 | 2,195 | 2,205 | 2,195 |
| 20250605 | 2,200 | 2,205 | 2,210 | 2,200 |
| 20250604 | 2,210 | 2,205 | 2,215 | 2,200 |
| 20250602 | 2,210 | 2,205 | 2,215 | 2,205 |
| 20250530 | 2,200 | 2,205 | 2,205 | 2,195 |
| 20250529 | 2,200 | 2,210 | 2,210 | 2,195 |
| 20250528 | 2,215 | 2,195 | 2,220 | 2,195 |
| 20250527 | 2,210 | 2,200 | 2,210 | 2,200 |
| 20250526 | 2,200 | 2,210 | 2,215 | 2,200 |
| 20250523 | 2,200 | 2,205 | 2,210 | 2,200 |
| 20250522 | 2,200 | 2,200 | 2,205 | 2,200 |
| 20250521 | 2,195 | 2,200 | 2,200 | 2,195 |
| 20250520 | 2,200 | 2,195 | 2,200 | 2,195 |
| 20250519 | 2,195 | 2,200 | 2,202 | 2,195 |
| 20250516 | 2,195 | 2,195 | 2,205 | 2,180 |
| 20250515 | 2,205 | 2,195 | 2,205 | 2,195 |
| 20250514 | 2,195 | 2,205 | 2,205 | 2,195 |
| 20250513 | 2,195 | 2,200 | 2,200 | 2,190 |
| 20250512 | 2,195 | 2,195 | 2,210 | 2,190 |
| 20250509 | 2,195 | 2,195 | 2,200 | 2,195 |
| 20250508 | 2,195 | 2,200 | 2,205 | 2,190 |
| 20250507 | 2,200 | 2,185 | 2,210 | 2,185 |
| 20250502 | 2,185 | 2,190 | 2,195 | 2,185 |
| 20250430 | 2,190 | 2,180 | 2,190 | 2,160 |
| 20250429 | 2,190 | 2,190 | 2,210 | 2,185 |
| 20250428 | 2,190 | 2,190 | 2,195 | 2,180 |
| 20250425 | 2,180 | 2,180 | 2,180 | 2,180 |
| 20250424 | 2,185 | 2,180 | 2,190 | 2,175 |
| 20250423 | 2,185 | 2,185 | 2,190 | 2,170 |
| 20250422 | 2,175 | 2,180 | 2,185 | 2,175 |
| 20250421 | 2,170 | 2,175 | 2,175 | 2,170 |
| 20250418 | 2,165 | 2,170 | 2,170 | 2,165 |
| 20250417 | 2,160 | 2,170 | 2,170 | 2,160 |
| 20250416 | 2,165 | 2,155 | 2,165 | 2,155 |
| 20250415 | 2,165 | 2,160 | 2,180 | 2,160 |
| 20250414 | 2,170 | 2,170 | 2,195 | 2,160 |
| 20250411 | 2,165 | 2,170 | 2,175 | 2,165 |
| 20250410 | 2,165 | 2,175 | 2,175 | 2,165 |
| 20250409 | 2,170 | 2,165 | 2,170 | 2,160 |
| 20250408 | 2,190 | 2,170 | 2,190 | 2,170 |
| 20250407 | 2,160 | 2,170 | 2,180 | 2,160 |
| 20250404 | 2,175 | 2,180 | 2,180 | 2,175 |
| 20250403 | 2,180 | 2,180 | 2,185 | 2,175 |
| 20250402 | 2,160 | 2,180 | 2,180 | 2,160 |
| 20250401 | 2,165 | 2,170 | 2,185 | 2,160 |
| 20250331 | 2,155 | 2,180 | 2,180 | 2,155 |
| 20250328 | 2,175 | 2,180 | 2,185 | 2,170 |
| 20250327 | 2,165 | 2,170 | 2,185 | 2,165 |
| 20250326 | 2,170 | 2,175 | 2,185 | 2,170 |
| 20250325 | 2,175 | 2,185 | 2,190 | 2,175 |
| 20250324 | 2,175 | 2,175 | 2,195 | 2,175 |
| 20250321 | 2,185 | 2,175 | 2,195 | 2,170 |
| 20250320 | 2,190 | 2,180 | 2,195 | 2,180 |
| 20250319 | 2,195 | 2,195 | 2,195 | 2,175 |
| 20250318 | 2,180 | 2,185 | 2,195 | 2,180 |
| 20250317 | 2,170 | 2,185 | 2,185 | 2,160 |
| 20250314 | 2,150 | 2,175 | 2,185 | 2,150 |
| 20250313 | 2,120 | 2,145 | 2,200 | 2,120 |
| 20250312 | 2,115 | 2,115 | 2,125 | 2,115 |
| 20250311 | 2,110 | 2,115 | 2,120 | 2,110 |
| 20250310 | 2,115 | 2,115 | 2,120 | 2,115 |
| 20250307 | 2,110 | 2,115 | 2,115 | 2,105 |
| 20250306 | 2,105 | 2,110 | 2,115 | 2,095 |
| 20250305 | 2,095 | 2,095 | 2,110 | 2,095 |
| 20250304 | 2,110 | 2,095 | 2,115 | 2,095 |
| 20250228 | 2,115 | 2,110 | 2,120 | 2,105 |
| 20250227 | 2,110 | 2,110 | 2,115 | 2,110 |
| 20250226 | 2,105 | 2,115 | 2,115 | 2,100 |
| 20250225 | 2,095 | 2,100 | 2,105 | 2,095 |
| 20250224 | 2,090 | 2,090 | 2,100 | 2,090 |
| 20250221 | 2,080 | 2,090 | 2,100 | 2,080 |
| 20250220 | 2,080 | 2,080 | 2,090 | 2,080 |
| 20250219 | 2,060 | 2,075 | 2,080 | 2,060 |
| 20250218 | 2,070 | 2,065 | 2,070 | 2,065 |
| 20250217 | 2,070 | 2,070 | 2,070 | 2,050 |
| 20250214 | 2,065 | 2,070 | 2,070 | 2,065 |
| 20250213 | 2,065 | 2,065 | 2,065 | 2,055 |
| 20250212 | 2,060 | 2,060 | 2,060 | 2,060 |
| 20250211 | 2,050 | 2,060 | 2,060 | 2,050 |
| 20250210 | 2,035 | 2,050 | 2,055 | 2,035 |
| 20250207 | 2,035 | 2,045 | 2,045 | 2,035 |
| 20250206 | 2,040 | 2,035 | 2,045 | 2,035 |
| 20250205 | 2,040 | 2,035 | 2,040 | 2,035 |
| 20250204 | 2,035 | 2,035 | 2,040 | 2,035 |
| 20250203 | 2,040 | 2,035 | 2,040 | 2,030 |
| 20250131 | 2,035 | 2,040 | 2,040 | 2,035 |
| 20250124 | 2,040 | 2,035 | 2,040 | 2,025 |
| 20250123 | 2,025 | 2,030 | 2,040 | 2,020 |
| 20250122 | 2,030 | 2,035 | 2,035 | 2,030 |
| 20250121 | 2,035 | 2,035 | 2,040 | 2,025 |
| 20250120 | 2,035 | 2,035 | 2,040 | 2,030 |
| 20250117 | 2,040 | 2,030 | 2,040 | 2,030 |
| 20250116 | 2,035 | 2,035 | 2,040 | 2,030 |
| 20250115 | 2,035 | 2,035 | 2,040 | 2,030 |
| 20250114 | 2,030 | 2,035 | 2,040 | 2,030 |
| 20250113 | 2,040 | 2,035 | 2,040 | 2,035 |
| 20250109 | 2,040 | 2,040 | 2,040 | 2,035 |
| 20250108 | 2,035 | 2,035 | 2,035 | 2,030 |
| 20250107 | 2,025 | 2,035 | 2,035 | 2,025 |
| 20250106 | 2,030 | 2,035 | 2,035 | 2,025 |
| 20250103 | 2,025 | 2,035 | 2,035 | 2,025 |
| 20250102 | 2,020 | 2,025 | 2,025 | 2,015 |