Stock Ticker
- (445680) 큐리옥스바이오시스템즈
- Description: 기업개요
동사는 2018년 세포 분석 공정의 자동화 장비와 소모품을 판매하는 기업으로 설립되어 미국, 중국, 싱가포르에 자회사를 두고 해외 판매 중심의 성장을 가속화하고 있음.
세포전처리 자동화기기, 플레이트, 부속품을 주력 제품으로 하여 세포 분석 공정의 자동화 장비와 소모품을 판매하고 있음.
지속적인 연구개발을 통해 세포 분석의 글로벌 표준 플랫폼을 제시하여 관련 분야의 기술 선도와 제품 판매 확대를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 65,100 | 54,000 | 65,100 | 48,600 |
| 20261019 | 71,000 | 69,300 | 78,500 | 69,300 |
| 20261016 | 58,000 | 68,000 | 70,200 | 57,400 |
| 20261015 | 55,500 | 57,500 | 57,800 | 52,900 |
| 20261014 | 50,900 | 52,800 | 55,300 | 49,250 |
| 20261013 | 53,400 | 51,400 | 53,600 | 50,700 |
| 20261012 | 53,200 | 54,200 | 55,300 | 52,000 |
| 20261008 | 59,800 | 53,500 | 59,900 |
| 20261007 | 63,400 | 59,200 | 63,900 | 58,900 |
| 20261006 | 61,000 | 61,500 | 63,900 | 59,600 |
| 20261002 | 59,300 | 58,200 | 60,800 | 57,900 |
| 20261001 | 57,000 | 59,200 | 60,800 | 56,500 |
| 20260930 | 53,600 | 57,400 | 59,900 | 53,500 |
| 20260929 | 50,500 | 53,600 | 53,600 | 49,000 |
| 20260928 | 49,400 | 50,300 | 52,000 | 49,050 |
| 20260923 | 48,100 | 49,600 | 50,100 | 47,400 |
| 20260922 | 48,600 | 47,200 | 48,600 | 47,100 |
| 20260921 | 45,250 | 48,250 | 48,700 | 45,250 |
| 20260918 | 47,800 | 45,850 | 48,000 | 45,250 |
| 20260917 | 47,000 | 47,700 | 47,700 | 46,300 |
| 20260916 | 50,000 | 47,350 | 51,500 | 46,300 |
| 20260915 | 47,250 | 49,100 | 49,700 | 46,900 |
| 20260914 | 47,550 | 47,600 | 48,750 | 47,150 |
| 20260911 | 46,500 | 48,000 | 48,000 | 46,400 |
| 20260910 | 47,300 | 48,550 | 48,550 | 46,600 |
| 20260909 | 47,650 | 48,600 | 49,000 | 47,500 |
| 20260908 | 50,200 | 48,100 | 50,400 | 48,100 |
| 20260907 | 48,250 | 50,700 | 51,500 | 48,150 |
| 20260904 | 49,100 | 47,650 | 49,100 | 46,000 |
| 20260903 | 49,900 | 48,400 | 50,000 | 46,900 |
| 20260902 | 49,150 | 49,350 | 52,200 | 48,500 |
| 20260901 | 50,700 | 51,200 | 51,700 | 50,100 |
| 20260831 | 51,900 | 51,700 | 51,900 | 47,300 |
| 20260828 | 55,800 | 54,100 | 59,000 | 53,600 |
| 20260827 | 54,200 | 55,700 | 56,900 | 53,100 |
| 20260826 | 55,200 | 54,700 | 57,100 | 53,000 |
| 20260825 | 53,700 | 54,600 | 54,700 | 51,100 |
| 20260824 | 43,800 | 53,700 | 56,000 | 43,600 |
| 20260821 | 44,350 | 43,250 | 44,900 | 42,900 |
| 20260820 | 46,900 | 44,750 | 49,500 | 44,350 |
| 20260819 | 44,550 | 43,350 | 45,600 | 41,800 |
| 20260818 | 51,000 | 44,750 | 52,500 | 44,200 |
| 20260814 | 42,050 | 50,600 | 50,600 | 41,650 |
| 20260813 | 41,700 | 38,950 | 41,750 | 38,450 |
| 20260812 | 44,800 | 41,750 | 44,800 | 41,450 |
| 20260811 | 41,900 | 45,250 | 46,650 | 40,150 |
| 20260810 | 41,200 | 42,700 | 45,400 | 40,800 |
| 20260807 | 40,000 | 41,200 | 41,200 | 38,700 |
| 20260806 | 42,550 | 42,000 | 43,200 | 40,000 |
| 20260805 | 42,350 | 42,050 | 43,300 | 41,550 |
| 20260804 | 39,300 | 41,950 | 43,850 | 39,150 |
| 20260803 | 36,100 | 38,600 | 40,800 | 36,050 |
| 20260731 | 35,700 | 37,550 | 38,400 | 35,600 |
| 20260730 | 35,000 | 34,800 | 36,800 | 33,650 |
| 20260729 | 38,400 | 34,300 | 38,750 | 31,650 |
| 20260728 | 39,050 | 38,350 | 39,700 | 36,800 |
| 20260727 | 40,000 | 39,950 | 43,700 | 39,000 |
| 20260724 | 36,150 | 38,800 | 41,250 | 35,850 |
| 20260723 | 34,950 | 37,300 | 38,050 | 34,850 |
| 20260722 | 35,000 | 34,950 | 36,800 | 34,900 |
| 20260721 | 35,650 | 34,600 | 35,750 | 32,900 |
| 20260720 | 39,500 | 35,650 | 39,500 | 34,500 |
| 20260716 | 42,400 | 41,150 | 43,300 | 40,450 |
| 20260715 | 41,900 | 42,450 | 43,900 | 41,650 |
| 20260714 | 43,000 | 41,100 | 43,000 | 39,900 |
| 20260713 | 43,000 | 43,450 | 47,900 | 42,450 |
| 20260710 | 39,100 | 42,500 | 43,700 | 38,750 |
| 20260709 | 38,950 | 39,700 | 42,300 | 38,100 |
| 20260708 | 41,550 | 39,250 | 42,550 | 38,300 |
| 20260707 | 42,200 | 43,000 | 44,750 | 41,000 |
| 20260706 | 41,900 | 42,150 | 42,600 | 40,500 |
| 20260703 | 43,100 | 42,050 | 43,550 | 39,800 |
| 20260702 | 45,500 | 42,400 | 45,750 | 41,850 |
| 20260701 | 47,900 | 46,500 | 49,350 | 45,800 |
| 20260630 | 48,200 | 48,350 | 50,400 | 45,200 |
| 20260629 | 39,500 | 45,400 | 45,450 | 38,850 |
| 20260626 | 41,300 | 38,750 | 41,600 | 38,000 |
| 20260625 | 45,500 | 42,150 | 46,000 | 41,500 |
| 20260624 | 43,250 | 45,900 | 47,450 | 41,200 |
| 20260623 | 45,700 | 42,200 | 47,950 | 41,900 |
| 20260622 | 49,550 | 49,200 | 51,400 | 47,050 |
| 20260619 | 57,200 | 53,000 | 58,400 | 51,700 |
| 20260618 | 65,100 | 59,100 | 65,300 | 58,600 |
| 20260617 | 61,600 | 65,700 | 67,700 | 58,600 |
| 20260616 | 62,200 | 62,000 | 63,600 | 57,000 |
| 20260615 | 71,900 | 64,800 | 74,500 | 63,900 |
| 20260612 | 71,500 | 68,900 | 73,000 | 68,100 |
| 20260611 | 63,000 | 69,400 | 69,400 | 60,500 |
| 20260610 | 73,600 | 69,200 | 73,600 | 66,900 |
| 20260609 | 80,500 | 74,600 | 81,400 | 73,800 |
| 20260608 | 82,100 | 79,000 | 84,900 | 75,400 |
| 20260605 | 98,500 | 88,900 | 98,500 | 88,700 |
| 20260604 | 93,000 | 98,300 | 99,900 | 90,350 |
| 20260602 | 82,000 | 92,900 | 94,000 | 79,500 |
| 20260601 | 90,000 | 85,800 | 90,300 | 83,000 |
| 20260529 | 92,500 | 90,400 | 94,900 | 89,200 |
| 20260528 | 90,300 | 92,700 | 94,200 | 86,000 |
| 20260527 | 91,200 | 89,400 | 94,100 | 88,000 |
| 20260526 | 89,500 | 91,300 | 96,200 | 88,800 |
| 20260522 | 84,200 | 86,200 | 90,000 | 83,300 |
| 20260521 | 83,300 | 82,500 | 89,400 | 82,500 |
| 20260520 | 87,900 | 82,500 | 87,900 | 81,200 |
| 20260519 | 90,300 | 88,200 | 93,800 | 86,100 |
| 20260518 | 91,400 | 90,200 | 92,400 | 85,100 |
| 20260515 | 96,400 | 92,300 | 97,000 | 89,800 |
| 20260514 | 92,900 | 94,800 | 96,700 | 91,500 |
| 20260513 | 94,300 | 92,500 | 94,900 | 90,400 |
| 20260512 | 92,100 | 92,900 | 95,400 | 89,100 |
| 20260511 | 89,800 | 92,500 | 94,800 | 88,400 |
| 20260508 | 90,900 | 90,600 | 94,100 | 89,400 |
| 20260507 | 92,000 | 90,900 | 97,300 | 89,900 |
| 20260506 | 101,000 | 93,600 | 101,000 | 92,000 |
| 20260504 | 103,100 | 101,200 | 104,700 | 98,500 |
| 20260430 | 99,900 | 102,100 | 108,400 | 97,600 |
| 20260429 | 94,500 | 101,500 | 104,100 | 93,600 |
| 20260428 | 90,000 | 94,000 | 95,700 | 89,900 |
| 20260427 | 90,200 | 90,700 | 92,400 | 90,000 |
| 20260424 | 90,700 | 90,600 | 91,900 | 88,300 |
| 20260423 | 90,600 | 91,500 | 96,200 | 89,500 |
| 20260422 | 92,000 | 91,400 | 95,500 | 89,400 |
| 20260421 | 89,900 | 87,800 | 90,700 | 86,000 |
| 20260420 | 91,000 | 89,300 | 91,900 | 87,500 |
| 20260417 | 90,700 | 90,800 | 93,000 | 89,800 |
| 20260416 | 93,100 | 90,700 | 94,300 | 90,100 |
| 20260415 | 93,500 | 93,200 | 94,500 | 90,000 |
| 20260414 | 88,000 | 90,500 | 96,000 | 86,000 |
| 20260413 | 77,500 | 82,500 | 83,700 | 74,700 |
| 20260410 | 78,000 | 74,300 | 78,500 | 72,600 |
| 20260409 | 82,800 | 76,900 | 83,800 | 75,700 |
| 20260408 | 83,500 | 84,600 | 85,300 | 80,500 |
| 20260407 | 80,500 | 78,800 | 84,600 | 78,000 |
| 20260406 | 80,400 | 79,600 | 82,300 | 78,800 |
| 20260403 | 76,700 | 77,400 | 84,300 | 71,700 |
| 20260402 | 87,600 | 77,500 | 87,600 | 74,600 |
| 20260401 | 89,900 | 87,300 | 94,000 | 86,600 |
| 20260331 | 107,400 | 101,400 | 126,800 | 98,600 |
| 20260330 | 106,200 | 109,700 | 110,700 | 103,100 |
| 20260327 | 113,600 | 113,200 | 115,200 | 108,700 |
| 20260326 | 117,100 | 116,700 | 121,300 | 115,100 |
| 20260325 | 111,700 | 116,900 | 119,000 | 107,600 |
| 20260324 | 118,600 | 109,300 | 119,300 | 105,800 |
| 20260323 | 116,800 | 114,800 | 117,500 | 110,000 |
| 20260320 | 131,600 | 121,700 | 133,700 | 119,500 |
| 20260319 | 135,900 | 131,700 | 149,200 | 131,700 |
| 20260318 | 125,300 | 139,600 | 141,800 | 120,300 |
| 20260317 | 92,800 | 109,100 | 113,800 | 92,600 |
| 20260316 | 90,800 | 90,300 | 92,200 | 85,800 |
| 20260313 | 88,500 | 92,700 | 95,900 | 87,400 |
| 20260312 | 89,700 | 92,300 | 94,300 | 89,500 |
| 20260311 | 97,500 | 90,800 | 100,800 | 88,700 |
| 20260310 | 99,800 | 95,400 | 99,800 | 94,400 |
| 20260309 | 100,300 | 93,700 | 102,000 | 88,600 |
| 20260306 | 102,300 | 110,300 | 110,900 | 101,100 |
| 20260305 | 100,000 | 104,000 | 105,800 | 98,400 |
| 20260304 | 100,900 | 89,800 | 104,400 | 89,800 |
| 20260303 | 115,000 | 109,500 | 118,300 | 109,500 |
| 20260227 | 118,800 | 119,600 | 122,000 | 117,600 |
| 20260226 | 117,000 | 118,300 | 121,500 | 113,200 |
| 20260225 | 114,800 | 116,600 | 117,900 | 113,000 |
| 20260224 | 110,300 | 115,100 | 118,400 | 106,000 |
| 20260223 | 108,600 | 106,700 | 109,400 | 104,100 |
| 20260220 | 111,100 | 111,100 | 112,000 | 109,000 |
| 20260219 | 107,500 | 112,000 | 112,800 | 105,500 |
| 20260213 | 114,900 | 112,500 | 114,900 | 110,800 |
| 20260212 | 114,500 | 115,600 | 116,600 | 113,100 |
| 20260211 | 116,400 | 114,400 | 116,400 | 112,400 |
| 20260210 | 120,500 | 115,300 | 121,000 | 115,100 |
| 20260209 | 119,900 | 120,200 | 123,100 | 117,000 |
| 20260206 | 121,100 | 114,300 | 122,700 | 111,500 |
| 20260205 | 128,300 | 127,700 | 132,600 | 125,900 |
| 20260204 | 123,200 | 127,800 | 133,000 | 123,200 |
| 20260203 | 120,500 | 124,800 | 125,500 | 120,500 |
| 20260202 | 119,200 | 116,700 | 126,300 | 115,600 |
| 20260130 | 119,500 | 117,900 | 120,900 | 117,000 |
| 20260129 | 118,500 | 120,700 | 124,000 | 117,000 |
| 20260128 | 119,700 | 119,800 | 122,400 | 116,200 |
| 20260127 | 122,700 | 121,400 | 125,200 | 119,300 |
| 20260126 | 122,500 | 124,500 | 126,300 | 118,800 |
| 20260123 | 125,000 | 124,400 | 129,800 | 122,900 |
| 20260122 | 121,300 | 124,000 | 128,100 | 120,100 |
| 20260121 | 112,000 | 123,700 | 126,500 | 110,200 |
| 20260120 | 111,800 | 117,700 | 121,300 | 110,800 |
| 20260119 | 107,900 | 111,300 | 112,600 | 105,000 |
| 20260116 | 102,700 | 107,000 | 107,300 | 99,000 |
| 20260115 | 99,100 | 98,500 | 99,800 | 94,100 |
| 20260114 | 99,200 | 96,700 | 99,500 | 92,400 |
| 20260113 | 107,500 | 98,400 | 108,500 | 98,100 |
| 20260112 | 113,400 | 106,300 | 113,400 | 104,500 |
| 20260109 | 112,000 | 113,700 | 115,800 | 110,100 |
| 20260108 | 115,200 | 110,500 | 115,200 | 110,200 |
| 20260107 | 114,800 | 112,600 | 114,800 | 111,400 |
| 20260106 | 117,900 | 115,000 | 118,500 | 112,300 |
| 20260105 | 117,100 | 117,800 | 119,300 | 112,500 |
| 20260102 | 117,000 | 119,500 | 123,800 | 117,000 |
| 20251230 | 110,600 | 117,000 | 117,600 | 109,900 |
| 20251229 | 105,000 | 110,400 | 111,300 | 105,000 |
| 20251226 | 98,800 | 101,900 | 102,900 | 96,800 |
| 20251224 | 99,100 | 98,800 | 102,000 | 98,200 |
| 20251223 | 99,900 | 99,100 | 101,000 | 97,500 |
| 20251222 | 104,300 | 100,300 | 104,600 | 98,800 |
| 20251219 | 96,200 | 104,000 | 109,000 | 95,600 |
| 20251218 | 92,200 | 96,400 | 96,900 | 92,100 |
| 20251217 | 95,300 | 94,800 | 96,700 | 92,800 |
| 20251216 | 100,600 | 96,100 | 101,300 | 96,000 |
| 20251215 | 98,200 | 100,200 | 102,400 | 97,100 |
| 20251212 | 96,200 | 98,300 | 100,400 | 95,500 |
| 20251211 | 92,800 | 95,500 | 96,000 | 92,200 |
| 20251210 | 92,200 | 93,000 | 93,600 | 91,100 |
| 20251209 | 89,100 | 92,000 | 94,100 | 89,100 |
| 20251208 | 91,700 | 90,000 | 92,900 | 88,500 |
| 20251205 | 92,000 | 91,700 | 92,500 | 87,500 |
| 20251204 | 89,500 | 90,500 | 91,100 | 85,800 |
| 20251203 | 97,000 | 89,500 | 97,100 | 88,800 |
| 20251202 | 94,800 | 97,800 | 98,200 | 92,800 |
| 20251201 | 96,200 | 94,800 | 97,100 | 93,500 |
| 20251128 | 92,300 | 96,000 | 96,500 | 89,000 |
| 20251127 | 91,000 | 92,300 | 94,200 | 88,000 |
| 20251126 | 86,400 | 90,700 | 91,700 | 83,900 |
| 20251125 | 80,800 | 86,500 | 88,400 | 80,700 |
| 20251124 | 77,500 | 80,500 | 85,300 | 77,500 |
| 20251121 | 76,800 | 76,600 | 78,900 | 75,600 |
| 20251120 | 72,600 | 79,800 | 83,100 | 72,300 |
| 20251119 | 72,800 | 72,800 | 73,300 | 68,400 |
| 20251118 | 69,700 | 72,700 | 73,900 | 69,300 |
| 20251117 | 69,100 | 69,700 | 71,600 | 67,800 |
| 20251114 | 67,500 | 65,900 | 71,900 | 65,300 |
| 20251113 | 72,200 | 68,300 | 72,800 | 68,300 |
| 20251112 | 71,900 | 72,200 | 73,600 | 70,400 |
| 20251111 | 72,400 | 71,900 | 74,000 | 70,200 |
| 20251110 | 75,300 | 72,400 | 77,000 | 71,800 |
| 20251107 | 72,000 | 74,700 | 77,100 | 71,500 |
| 20251106 | 78,000 | 74,700 | 80,200 | 74,500 |
| 20251105 | 80,200 | 77,200 | 82,000 | 74,200 |
| 20251104 | 75,000 | 79,800 | 81,700 | 73,500 |
| 20251103 | 76,100 | 75,400 | 76,600 | 73,100 |
| 20251031 | 70,200 | 75,700 | 77,700 | 68,700 |
| 20251030 | 73,000 | 69,500 | 73,500 | 68,300 |
| 20251029 | 66,700 | 73,700 | 73,900 | 65,800 |
| 20251028 | 69,900 | 67,400 | 71,000 | 64,800 |
| 20251027 | 68,100 | 69,600 | 71,000 | 66,500 |
| 20251024 | 72,300 | 68,000 | 73,800 | 67,100 |
| 20251023 | 71,600 | 72,100 | 75,000 | 70,400 |
| 20251022 | 70,500 | 71,000 | 71,900 | 69,150 |
| 20251021 | 70,500 | 70,000 | 72,100 | 68,800 |
| 20251020 | 68,500 | 70,300 | 75,100 | 68,400 |
| 20251017 | 69,000 | 67,300 | 71,300 | 66,600 |
| 20251016 | 69,400 | 69,000 | 71,400 | 66,800 |
| 20251015 | 70,200 | 68,700 | 72,000 | 65,600 |
| 20251014 | 81,000 | 70,200 | 81,500 | 69,400 |
| 20251013 | 80,100 | 80,400 | 82,100 | 79,000 |
| 20251010 | 72,200 | 83,300 | 84,100 | 71,600 |
| 20251002 | 71,000 | 71,100 | 74,000 | 70,700 |
| 20251001 | 67,400 | 71,700 | 73,600 | 66,400 |
| 20250930 | 65,000 | 67,400 | 68,100 | 64,200 |
| 20250929 | 63,400 | 65,000 | 66,000 | 61,700 |
| 20250926 | 64,300 | 62,900 | 65,500 | 61,800 |
| 20250925 | 61,100 | 66,700 | 71,500 | 61,100 |
| 20250924 | 61,900 | 60,400 | 63,000 | 59,600 |
| 20250923 | 57,100 | 62,600 | 65,000 | 56,200 |
| 20250922 | 57,500 | 57,100 | 59,500 | 54,100 |
| 20250919 | 56,600 | 57,000 | 58,000 | 55,900 |
| 20250918 | 54,000 | 56,900 | 59,300 | 53,300 |
| 20250917 | 51,600 | 51,200 | 53,000 | 50,400 |
| 20250916 | 54,300 | 51,600 | 54,600 | 51,300 |
| 20250915 | 52,000 | 53,200 | 55,200 | 51,200 |
| 20250912 | 49,150 | 50,900 | 51,800 | 48,550 |
| 20250911 | 53,000 | 48,250 | 54,800 | 47,950 |
| 20250910 | 45,250 | 44,550 | 45,350 | 43,750 |
| 20250909 | 45,650 | 45,450 | 46,600 | 45,200 |
| 20250908 | 47,250 | 45,500 | 47,400 | 44,850 |
| 20250905 | 43,600 | 46,500 | 47,900 | 42,950 |
| 20250904 | 44,450 | 43,600 | 44,600 | 42,550 |
| 20250903 | 42,350 | 44,100 | 44,750 | 41,700 |
| 20250902 | 40,900 | 42,100 | 42,950 | 40,550 |
| 20250901 | 41,800 | 41,000 | 42,700 | 40,650 |
| 20250829 | 42,400 | 42,300 | 42,650 | 41,350 |
| 20250828 | 42,000 | 41,500 | 42,750 | 40,800 |
| 20250827 | 43,650 | 42,800 | 44,000 | 42,250 |
| 20250826 | 39,850 | 43,550 | 43,750 | 39,450 |
| 20250825 | 41,800 | 40,600 | 41,800 | 40,100 |
| 20250822 | 39,450 | 40,000 | 41,600 | 39,400 |
| 20250821 | 38,950 | 38,550 | 40,100 | 38,150 |
| 20250820 | 37,300 | 37,000 | 39,100 | 36,750 |
| 20250819 | 39,700 | 39,100 | 40,750 | 39,050 |
| 20250818 | 43,400 | 41,200 | 44,450 | 40,000 |
| 20250814 | 51,000 | 54,300 | 56,300 | 49,350 |
| 20250813 | 51,500 | 51,400 | 52,100 | 50,000 |
| 20250812 | 51,600 | 50,900 | 53,800 | 49,950 |
| 20250811 | 49,250 | 50,000 | 51,000 | 48,650 |
| 20250808 | 41,700 | 50,200 | 51,200 | 41,700 |
| 20250807 | 40,950 | 40,150 | 41,100 | 40,100 |
| 20250806 | 41,850 | 41,000 | 42,500 | 40,600 |
| 20250805 | 41,000 | 41,300 | 42,000 | 40,800 |
| 20250804 | 38,000 | 41,500 | 42,200 | 38,000 |
| 20250801 | 37,850 | 37,650 | 38,050 | 36,600 |
| 20250731 | 37,450 | 38,500 | 39,900 | 37,400 |
| 20250730 | 37,050 | 36,850 | 37,700 | 36,500 |
| 20250729 | 37,850 | 36,300 | 38,250 | 35,350 |
| 20250728 | 38,900 | 39,000 | 39,900 | 38,350 |
| 20250725 | 39,150 | 38,900 | 39,600 | 38,550 |
| 20250724 | 40,000 | 39,100 | 41,300 | 38,500 |
| 20250723 | 39,000 | 39,100 | 40,150 | 37,800 |
| 20250722 | 41,450 | 40,350 | 41,900 | 40,150 |
| 20250721 | 42,650 | 41,900 | 43,000 | 40,700 |
| 20250718 | 41,900 | 42,850 | 43,350 | 41,200 |
| 20250717 | 40,150 | 42,000 | 43,700 | 39,000 |
| 20250716 | 39,100 | 39,150 | 39,950 | 37,750 |
| 20250715 | 38,750 | 39,150 | 39,700 | 37,950 |
| 20250714 | 43,900 | 38,750 | 44,200 | 38,150 |
| 20250711 | 44,200 | 43,650 | 44,750 | 43,200 |
| 20250710 | 44,000 | 43,600 | 44,250 | 43,150 |
| 20250709 | 42,050 | 44,200 | 44,400 | 41,650 |
| 20250708 | 41,300 | 41,600 | 43,600 | 41,300 |
| 20250707 | 39,700 | 41,750 | 42,500 | 39,600 |
| 20250704 | 44,550 | 40,800 | 44,600 | 40,600 |
| 20250703 | 41,500 | 44,500 | 45,600 | 41,350 |
| 20250702 | 41,050 | 41,300 | 42,000 | 39,600 |
| 20250701 | 39,100 | 41,300 | 42,000 | 38,450 |
| 20250630 | 38,950 | 38,750 | 39,100 | 36,000 |
| 20250627 | 38,850 | 38,950 | 40,000 | 38,250 |
| 20250626 | 38,150 | 38,900 | 39,300 | 36,650 |
| 20250625 | 34,350 | 36,300 | 36,500 | 33,450 |
| 20250624 | 34,550 | 34,250 | 34,950 | 33,950 |
| 20250623 | 33,350 | 34,100 | 34,500 | 32,550 |
| 20250620 | 34,150 | 34,350 | 34,700 | 33,550 |
| 20250619 | 36,800 | 34,400 | 37,100 | 34,000 |
| 20250618 | 39,500 | 36,500 | 40,300 | 36,250 |
| 20250617 | 39,300 | 39,050 | 40,350 | 38,150 |
| 20250616 | 37,700 | 40,800 | 40,800 | 37,050 |
| 20250613 | 35,250 | 35,800 | 36,700 | 33,100 |
| 20250612 | 33,200 | 34,250 | 34,300 | 32,900 |
| 20250611 | 31,850 | 33,250 | 33,550 | 31,550 |
| 20250610 | 32,800 | 32,100 | 33,300 | 31,600 |
| 20250609 | 31,350 | 33,350 | 33,550 | 31,050 |
| 20250605 | 29,900 | 30,050 | 31,500 | 29,750 |
| 20250604 | 30,900 | 30,000 | 31,300 | 29,850 |
| 20250602 | 29,500 | 31,700 | 31,950 | 29,150 |
| 20250530 | 29,650 | 29,450 | 30,800 | 29,350 |
| 20250529 | 31,150 | 29,950 | 31,150 | 28,500 |
| 20250528 | 31,600 | 31,250 | 31,700 | 28,450 |
| 20250527 | 31,050 | 31,750 | 31,800 | 30,300 |
| 20250526 | 30,000 | 30,500 | 31,000 | 29,750 |
| 20250523 | 29,400 | 29,500 | 29,550 | 28,400 |
| 20250522 | 28,850 | 29,250 | 29,500 | 28,150 |
| 20250521 | 28,950 | 29,100 | 29,550 | 28,350 |
| 20250520 | 28,350 | 29,000 | 30,300 | 28,000 |
| 20250519 | 27,900 | 28,100 | 28,850 | 27,500 |
| 20250516 | 27,400 | 27,000 | 27,750 | 26,250 |
| 20250515 | 25,600 | 27,450 | 27,600 | 25,450 |
| 20250514 | 25,700 | 25,550 | 26,500 | 24,950 |
| 20250513 | 26,100 | 26,050 | 26,450 | 25,550 |
| 20250512 | 26,000 | 25,700 | 26,650 | 25,350 |
| 20250509 | 25,600 | 25,900 | 27,000 | 25,200 |
| 20250508 | 24,200 | 24,950 | 25,500 | 24,200 |
| 20250507 | 23,900 | 24,500 | 24,500 | 23,400 |
| 20250502 | 24,200 | 24,200 | 24,550 | 23,600 |
| 20250430 | 25,750 | 24,200 | 25,800 | 23,850 |
| 20250429 | 23,450 | 24,300 | 25,050 | 23,350 |
| 20250428 | 24,650 | 23,350 | 24,650 | 23,050 |
| 20250425 | 24,150 | 24,600 | 25,150 | 23,400 |
| 20250424 | 24,850 | 24,200 | 24,850 | 23,300 |
| 20250423 | 25,350 | 24,400 | 25,500 | 24,400 |
| 20250422 | 24,050 | 25,350 | 25,550 | 24,050 |
| 20250421 | 25,900 | 24,550 | 26,650 | 24,500 |
| 20250418 | 23,250 | 24,150 | 24,150 | 22,950 |
| 20250417 | 23,000 | 23,100 | 23,550 | 22,300 |
| 20250416 | 22,500 | 22,900 | 24,400 | 22,350 |
| 20250415 | 22,200 | 22,350 | 22,650 | 21,600 |
| 20250414 | 20,300 | 22,000 | 22,700 | 19,930 |
| 20250411 | 19,040 | 19,740 | 20,100 | 18,920 |
| 20250410 | 19,200 | 19,340 | 19,450 | 18,900 |
| 20250409 | 18,570 | 18,600 | 18,780 | 18,060 |
| 20250408 | 18,360 | 18,690 | 19,190 | 18,360 |
| 20250407 | 17,800 | 18,050 | 18,920 | 17,600 |
| 20250404 | 17,930 | 18,340 | 18,700 | 17,930 |
| 20250403 | 17,390 | 18,310 | 18,420 | 17,240 |
| 20250402 | 16,600 | 17,940 | 19,090 | 16,020 |
| 20250401 | 15,580 | 16,400 | 16,540 | 15,580 |
| 20250331 | 15,800 | 15,430 | 16,270 | 15,430 |
| 20250328 | 16,150 | 15,740 | 16,290 | 15,500 |
| 20250327 | 16,360 | 16,150 | 16,490 | 16,100 |
| 20250326 | 16,950 | 16,450 | 17,200 | 16,000 |
| 20250325 | 16,670 | 16,950 | 17,290 | 16,460 |
| 20250324 | 16,600 | 16,510 | 16,870 | 16,150 |
| 20250321 | 16,540 | 16,600 | 16,910 | 16,470 |
| 20250320 | 17,360 | 16,850 | 17,550 | 16,300 |
| 20250319 | 17,570 | 17,370 | 17,930 | 17,320 |
| 20250318 | 16,320 | 17,650 | 17,870 | 15,980 |
| 20250317 | 15,400 | 16,260 | 16,400 | 14,940 |
| 20250314 | 14,330 | 15,210 | 15,530 | 14,080 |
| 20250313 | 14,190 | 14,380 | 14,670 | 14,060 |
| 20250312 | 14,140 | 14,060 | 14,190 | 13,800 |
| 20250311 | 14,000 | 14,000 | 14,110 | 13,560 |
| 20250310 | 13,850 | 14,190 | 14,550 | 13,550 |
| 20250307 | 14,500 | 13,770 | 14,500 | 13,690 |
| 20250306 | 14,270 | 14,510 | 14,830 | 13,840 |
| 20250305 | 13,440 | 14,260 | 14,570 | 13,440 |
| 20250304 | 13,510 | 13,440 | 13,820 | 13,200 |
| 20250228 | 14,010 | 13,840 | 14,150 | 13,690 |
| 20250227 | 14,740 | 14,330 | 14,840 | 14,330 |
| 20250226 | 14,780 | 14,850 | 14,980 | 14,700 |
| 20250225 | 14,980 | 14,780 | 15,000 | 14,710 |
| 20250224 | 15,360 | 15,010 | 15,600 | 14,600 |
| 20250221 | 15,250 | 15,480 | 15,570 | 15,250 |
| 20250220 | 15,400 | 15,450 | 15,880 | 15,080 |
| 20250219 | 15,660 | 15,120 | 15,660 | 14,990 |
| 20250218 | 15,110 | 15,550 | 15,650 | 14,900 |
| 20250217 | 15,830 | 15,200 | 15,910 | 15,010 |
| 20250214 | 18,810 | 15,710 | 18,820 | 14,480 |
| 20250213 | 18,970 | 18,900 | 19,030 | 18,680 |
| 20250212 | 19,100 | 18,840 | 19,200 | 18,660 |
| 20250211 | 19,410 | 19,070 | 19,560 | 19,070 |
| 20250210 | 19,550 | 19,330 | 19,550 | 18,980 |
| 20250207 | 19,550 | 19,780 | 20,700 | 19,380 |
| 20250206 | 19,300 | 19,590 | 20,300 | 19,280 |
| 20250205 | 19,460 | 19,250 | 19,580 | 18,940 |
| 20250204 | 19,040 | 19,320 | 19,450 | 19,010 |
| 20250203 | 19,400 | 18,790 | 19,400 | 18,440 |
| 20250131 | 20,200 | 19,740 | 20,350 | 19,570 |
| 20250124 | 19,200 | 20,600 | 20,850 | 19,180 |
| 20250123 | 19,330 | 19,200 | 19,590 | 19,040 |
| 20250122 | 20,100 | 19,470 | 20,300 | 19,080 |
| 20250121 | 20,500 | 20,050 | 20,850 | 19,790 |
| 20250120 | 20,700 | 20,300 | 20,750 | 19,990 |
| 20250117 | 21,100 | 20,750 | 21,150 | 20,400 |
| 20250116 | 21,200 | 21,200 | 22,000 | 20,950 |
| 20250115 | 20,650 | 20,750 | 21,500 | 20,350 |
| 20250114 | 20,200 | 20,550 | 21,900 | 20,200 |
| 20250113 | 20,700 | 20,000 | 21,200 | 19,980 |
| 20250110 | 21,850 | 20,900 | 21,850 | 20,750 |
| 20250109 | 19,810 | 21,400 | 21,750 | 19,500 |
| 20250108 | 20,000 | 19,770 | 20,700 | 19,630 |
| 20250107 | 19,980 | 20,050 | 20,250 | 19,720 |
| 20250106 | 19,720 | 19,820 | 20,050 | 19,450 |
| 20250103 | 19,000 | 19,660 | 19,720 | 18,800 |
| 20250102 | 18,700 | 19,000 | 19,200 | 18,510 |