Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250710 | 2,150 | 2,150 | 2,150 | 2,150 |
| 20250709 | 2,145 | 2,150 | 2,155 | 2,145 |
| 20250708 | 2,145 | 2,150 | 2,150 | 2,145 |
| 20250707 | 2,145 | 2,145 | 2,150 | 2,145 |
| 20250704 | 2,145 | 2,145 | 2,150 | 2,145 |
| 20250703 | 2,135 | 2,145 | 2,145 | 2,135 |
| 20250702 | 2,145 | 2,135 | 2,145 | 2,130 |
| 20250701 | 0 | 2,145 | 0 | 0 |
| 20250630 | 2,145 | 2,145 | 2,145 | 2,140 |
| 20250627 | 2,145 | 2,145 | 2,145 | 2,140 |
| 20250626 | 2,140 | 2,145 | 2,145 | 2,140 |
| 20250625 | 2,140 | 2,140 | 2,145 | 2,140 |
| 20250624 | 2,135 | 2,145 | 2,145 | 2,135 |
| 20250623 | 2,140 | 2,140 | 2,145 | 2,140 |
| 20250620 | 2,140 | 2,140 | 2,140 | 2,135 |
| 20250619 | 2,140 | 2,140 | 2,140 | 2,135 |
| 20250618 | 2,140 | 2,140 | 2,145 | 2,140 |
| 20250617 | 2,140 | 2,140 | 2,145 | 2,140 |
| 20250616 | 2,145 | 2,145 | 2,150 | 2,140 |
| 20250613 | 2,145 | 2,145 | 2,150 | 2,145 |
| 20250612 | 2,145 | 2,145 | 2,150 | 2,140 |
| 20250611 | 2,145 | 2,145 | 2,145 | 2,135 |
| 20250610 | 2,145 | 2,145 | 2,147 | 2,140 |
| 20250609 | 2,135 | 2,142 | 2,142 | 2,135 |
| 20250605 | 2,140 | 2,135 | 2,140 | 2,135 |
| 20250604 | 2,135 | 2,140 | 2,140 | 2,130 |
| 20250602 | 2,140 | 2,140 | 2,140 | 2,130 |
| 20250530 | 2,135 | 2,135 | 2,140 | 2,130 |
| 20250326 | 2,150 | 2,135 | 2,150 | 2,120 |
| 20250325 | 2,135 | 2,135 | 2,140 | 2,130 |
| 20250324 | 2,155 | 2,145 | 2,155 | 2,120 |
| 20250321 | 2,155 | 2,150 | 2,155 | 2,135 |
| 20250320 | 2,155 | 2,145 | 2,155 | 2,140 |
| 20250319 | 2,150 | 2,145 | 2,155 | 2,135 |
| 20250318 | 2,165 | 2,150 | 2,165 | 2,150 |
| 20250317 | 2,170 | 2,160 | 2,170 | 2,145 |
| 20250314 | 2,150 | 2,155 | 2,155 | 2,130 |
| 20250313 | 2,145 | 2,145 | 2,145 | 2,130 |
| 20250312 | 2,150 | 2,145 | 2,150 | 2,135 |
| 20250311 | 2,120 | 2,140 | 2,145 | 2,120 |
| 20250310 | 2,140 | 2,140 | 2,145 | 2,130 |
| 20250307 | 2,125 | 2,145 | 2,145 | 2,125 |
| 20250306 | 2,140 | 2,140 | 2,140 | 2,120 |
| 20250305 | 2,140 | 2,140 | 2,145 | 2,130 |
| 20250304 | 2,155 | 2,140 | 2,155 | 2,125 |
| 20250228 | 2,155 | 2,155 | 2,160 | 2,145 |
| 20250227 | 2,160 | 2,155 | 2,160 | 2,150 |
| 20250226 | 2,160 | 2,155 | 2,160 | 2,150 |
| 20250225 | 2,175 | 2,160 | 2,175 | 2,145 |
| 20250224 | 2,185 | 2,155 | 2,185 | 2,145 |
| 20250221 | 2,235 | 2,165 | 2,235 | 2,150 |
| 20250220 | 2,160 | 2,160 | 2,165 | 2,155 |
| 20250219 | 2,155 | 2,145 | 2,155 | 2,145 |
| 20250218 | 2,150 | 2,150 | 2,160 | 2,150 |
| 20250217 | 2,160 | 2,140 | 2,165 | 2,140 |
| 20250214 | 2,165 | 2,160 | 2,165 | 2,160 |
| 20250213 | 2,160 | 2,155 | 2,160 | 2,140 |
| 20250212 | 2,150 | 2,140 | 2,150 | 2,120 |
| 20250211 | 2,140 | 2,140 | 2,145 | 2,125 |
| 20250210 | 2,140 | 2,145 | 2,150 | 2,135 |
| 20250207 | 2,150 | 2,150 | 2,150 | 2,135 |
| 20250206 | 2,150 | 2,145 | 2,150 | 2,135 |
| 20250205 | 2,145 | 2,145 | 2,145 | 2,135 |
| 20250204 | 2,135 | 2,150 | 2,150 | 2,130 |
| 20250203 | 2,135 | 2,135 | 2,135 | 2,125 |
| 20250131 | 2,125 | 2,140 | 2,140 | 2,110 |
| 20250124 | 2,110 | 2,125 | 2,125 | 2,110 |
| 20250123 | 2,120 | 2,110 | 2,120 | 2,100 |
| 20250122 | 2,125 | 2,110 | 2,125 | 2,095 |
| 20250121 | 2,125 | 2,095 | 2,125 | 2,085 |
| 20250120 | 2,135 | 2,110 | 2,135 | 2,100 |
| 20250117 | 2,100 | 2,100 | 2,100 | 2,090 |
| 20250116 | 2,095 | 2,095 | 2,100 | 2,090 |
| 20250115 | 2,095 | 2,090 | 2,095 | 2,085 |
| 20250114 | 2,125 | 2,090 | 2,125 | 2,085 |
| 20250113 | 2,140 | 2,085 | 2,140 | 2,085 |
| 20250110 | 2,145 | 2,100 | 2,145 | 2,100 |
| 20250109 | 2,145 | 2,120 | 2,145 | 2,115 |
| 20250108 | 2,140 | 2,125 | 2,140 | 2,115 |
| 20250107 | 2,125 | 2,125 | 2,125 | 2,115 |
| 20250106 | 2,115 | 2,125 | 2,125 | 2,100 |
| 20250103 | 2,115 | 2,115 | 2,115 | 2,110 |
| 20250102 | 2,110 | 2,095 | 2,110 | 2,090 |