Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,980 | 5,580 | 6,120 | 5,410 |
| 20261019 | 5,340 | 5,880 | 5,880 | 5,320 |
| 20261016 | 5,290 | 5,600 | 5,710 | 5,230 |
| 20261015 | 5,350 | 5,270 | 5,560 | 5,170 |
| 20261014 | 6,260 | 5,800 | 6,300 | 5,640 |
| 20261013 | 5,640 | 5,520 | 5,770 | 5,340 |
| 20261012 | 6,480 | 5,820 | 6,490 | 5,800 |
| 20261008 | 7,010 | 6,490 | 7,230 |
| 20261007 | 7,710 | 7,010 | 7,740 | 7,000 |
| 20261006 | 7,890 | 7,700 | 8,120 | 7,600 |
| 20261002 | 8,700 | 7,930 | 8,880 | 7,850 |
| 20261001 | 6,400 | 8,650 | 9,440 | 6,400 |
| 20260930 | 7,520 | 7,520 | 7,520 | 7,520 |
| 20260929 | 11,510 | 10,740 | 11,530 | 10,620 |
| 20260928 | 11,480 | 11,330 | 11,780 | 11,210 |
| 20260923 | 11,740 | 11,480 | 11,850 | 11,330 |
| 20260922 | 11,670 | 11,460 | 12,010 | 11,450 |
| 20260921 | 11,600 | 11,550 | 11,850 | 11,310 |
| 20260918 | 11,500 | 11,600 | 11,830 | 11,340 |
| 20260917 | 11,180 | 11,230 | 11,310 | 11,090 |
| 20260916 | 11,310 | 11,130 | 11,440 | 11,070 |
| 20260915 | 11,390 | 11,310 | 12,060 | 11,150 |
| 20260914 | 11,960 | 11,450 | 11,960 | 11,430 |
| 20260911 | 12,060 | 12,010 | 12,250 | 11,940 |
| 20260910 | 12,800 | 12,420 | 13,500 | 12,360 |
| 20260909 | 12,320 | 12,280 | 12,550 | 12,180 |
| 20260908 | 12,640 | 12,340 | 12,790 | 12,310 |
| 20260907 | 12,850 | 12,610 | 12,975 | 12,520 |
| 20260904 | 12,680 | 12,650 | 13,290 | 12,550 |
| 20260903 | 12,250 | 12,250 | 12,880 | 12,000 |
| 20260902 | 12,200 | 12,160 | 13,160 | 11,930 |
| 20260901 | 12,650 | 12,440 | 12,660 | 12,090 |
| 20260831 | 12,310 | 12,450 | 12,540 | 11,850 |
| 20260828 | 12,900 | 12,560 | 12,930 | 12,530 |
| 20260827 | 12,950 | 12,900 | 13,180 | 12,690 |
| 20260826 | 13,260 | 12,920 | 13,350 | 12,750 |
| 20260825 | 13,680 | 13,200 | 14,340 | 12,800 |
| 20260824 | 13,500 | 13,050 | 13,510 | 13,030 |
| 20260821 | 14,460 | 13,430 | 14,460 | 13,230 |
| 20260820 | 14,760 | 14,670 | 15,120 | 14,450 |
| 20260819 | 15,150 | 14,710 | 15,700 | 14,520 |
| 20260818 | 17,270 | 15,750 | 17,270 | 15,550 |
| 20260814 | 16,640 | 16,770 | 18,300 | 16,490 |
| 20260813 | 17,170 | 16,520 | 17,270 | 16,400 |
| 20260812 | 16,920 | 16,990 | 17,290 | 15,950 |
| 20260811 | 16,640 | 16,940 | 17,280 | 16,510 |
| 20260810 | 17,130 | 18,160 | 18,570 | 16,650 |
| 20260807 | 18,850 | 17,130 | 18,920 | 16,650 |
| 20260806 | 19,820 | 18,460 | 21,700 | 18,410 |
| 20260805 | 17,730 | 19,000 | 19,440 | 17,220 |
| 20260804 | 17,000 | 17,980 | 18,250 | 16,810 |
| 20260803 | 15,850 | 17,880 | 19,130 | 15,760 |
| 20260731 | 13,920 | 14,740 | 15,690 | 13,920 |
| 20260730 | 16,000 | 13,470 | 16,870 | 13,470 |
| 20260729 | 16,900 | 15,920 | 17,950 | 15,110 |
| 20260728 | 14,000 | 15,120 | 17,070 | 13,550 |
| 20260727 | 15,090 | 14,320 | 17,380 | 14,200 |
| 20260724 | 15,880 | 14,310 | 16,930 | 14,300 |
| 20260723 | 19,300 | 16,450 | 19,400 | 15,700 |
| 20260722 | 17,570 | 17,570 | 17,570 | 17,570 |
| 20260721 | 10,200 | 13,520 | 13,520 | 10,000 |
| 20260720 | 10,810 | 10,400 | 11,050 | 10,310 |
| 20260716 | 11,790 | 11,090 | 11,890 | 10,990 |
| 20260715 | 11,730 | 12,100 | 12,640 | 11,730 |
| 20260714 | 11,600 | 11,440 | 12,190 | 10,530 |
| 20260713 | 12,950 | 11,700 | 13,710 | 11,600 |
| 20260710 | 12,430 | 12,830 | 13,490 | 12,210 |
| 20260709 | 12,010 | 12,210 | 12,950 | 11,600 |
| 20260708 | 12,260 | 12,150 | 12,850 | 11,740 |
| 20260707 | 13,220 | 12,860 | 14,150 | 12,500 |
| 20260706 | 13,860 | 13,580 | 13,860 | 12,210 |
| 20260703 | 13,880 | 13,750 | 14,000 | 12,790 |
| 20260702 | 15,160 | 13,880 | 15,160 | 13,650 |
| 20260701 | 15,100 | 15,360 | 16,360 | 14,500 |
| 20260630 | 15,910 | 15,030 | 16,300 | 14,700 |
| 20260629 | 14,710 | 15,470 | 16,440 | 14,430 |
| 20260626 | 16,450 | 14,710 | 16,930 | 13,950 |
| 20260625 | 19,500 | 16,450 | 19,720 | 16,430 |
| 20260624 | 18,710 | 18,860 | 20,350 | 18,020 |
| 20260623 | 20,400 | 18,100 | 21,600 | 18,050 |
| 20260622 | 22,300 | 20,500 | 23,600 | 20,200 |
| 20260619 | 25,050 | 22,700 | 26,850 | 22,300 |
| 20260618 | 26,900 | 25,700 | 29,100 | 25,250 |
| 20260617 | 25,050 | 26,500 | 29,450 | 23,550 |
| 20260616 | 26,200 | 25,550 | 30,450 | 24,350 |
| 20260615 | 19,880 | 25,100 | 25,100 | 19,880 |
| 20260612 | 21,000 | 19,330 | 21,900 | 19,250 |
| 20260611 | 19,160 | 19,990 | 20,450 | 17,950 |
| 20260610 | 26,300 | 21,950 | 26,900 | 21,550 |
| 20260609 | 25,200 | 26,300 | 29,500 | 24,900 |
| 20260608 | 25,350 | 24,000 | 27,500 | 23,375 |
| 20260605 | 29,150 | 28,450 | 36,500 | 27,850 |
| 20260604 | 28,000 | 29,050 | 31,500 | 27,500 |
| 20260602 | 35,800 | 29,300 | 36,900 | 29,300 |
| 20260601 | 36,850 | 34,500 | 40,850 | 33,800 |
| 20260529 | 41,550 | 37,100 | 43,750 | 36,650 |
| 20260528 | 43,250 | 41,300 | 47,550 | 40,450 |
| 20260527 | 44,750 | 40,500 | 49,950 | 40,000 |
| 20260526 | 44,150 | 45,000 | 49,750 | 42,400 |
| 20260522 | 54,700 | 46,550 | 55,300 | 46,450 |
| 20260521 | 56,600 | 54,400 | 62,200 | 52,200 |
| 20260520 | 52,000 | 56,200 | 62,800 | 48,800 |
| 20260519 | 36,550 | 48,600 | 48,600 | 34,500 |
| 20260518 | 44,100 | 37,400 | 49,350 | 35,050 |
| 20260515 | 63,100 | 44,100 | 68,500 | 39,500 |
| 20260514 | 47,300 | 52,700 | 52,700 | 45,500 |
| 20260513 | 35,500 | 40,550 | 40,550 | 35,000 |
| 20260512 | 25,350 | 31,200 | 31,200 | 25,200 |
| 20260511 | 23,500 | 24,000 | 24,000 | 20,100 |