Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 42,000 | 39,950 | 42,350 | 39,800 |
| 20261019 | 39,200 | 42,300 | 42,450 | 39,200 |
| 20261016 | 39,450 | 41,250 | 41,800 | 39,450 |
| 20261015 | 40,300 | 39,100 | 41,250 | 36,000 |
| 20261014 | 41,150 | 41,900 | 43,650 | 41,050 |
| 20261013 | 41,000 | 41,350 | 41,650 | 39,950 |
| 20261012 | 45,000 | 41,950 | 45,000 | 41,950 |
| 20261008 | 46,900 | 45,100 | 47,150 |
| 20261007 | 48,000 | 46,600 | 48,000 | 46,600 |
| 20261006 | 46,300 | 47,600 | 48,350 | 46,300 |
| 20261002 | 46,000 | 45,850 | 46,450 | 45,600 |
| 20261001 | 45,550 | 45,950 | 46,000 | 44,800 |
| 20260930 | 45,250 | 44,950 | 46,200 | 44,900 |
| 20260929 | 45,550 | 45,000 | 45,700 | 44,500 |
| 20260928 | 45,600 | 45,550 | 46,150 | 45,350 |
| 20260923 | 46,100 | 45,500 | 46,150 | 45,400 |
| 20260922 | 46,450 | 46,100 | 46,950 | 45,900 |
| 20260921 | 47,050 | 46,400 | 47,050 | 46,050 |
| 20260918 | 47,250 | 46,850 | 47,550 | 46,650 |
| 20260917 | 45,600 | 47,050 | 47,450 | 45,600 |
| 20260916 | 46,100 | 45,600 | 46,100 | 45,300 |
| 20260915 | 46,650 | 46,000 | 47,100 | 45,800 |
| 20260914 | 47,400 | 47,050 | 48,000 | 46,500 |
| 20260911 | 47,300 | 47,300 | 48,000 | 46,650 |
| 20260910 | 47,800 | 47,400 | 47,950 | 46,800 |
| 20260909 | 47,600 | 48,150 | 48,850 | 47,600 |
| 20260908 | 48,050 | 47,250 | 48,950 | 47,250 |
| 20260907 | 47,250 | 47,900 | 47,900 | 46,350 |
| 20260904 | 46,750 | 46,950 | 47,100 | 46,100 |
| 20260903 | 44,900 | 46,600 | 47,000 | 44,800 |
| 20260902 | 46,200 | 44,500 | 46,200 | 44,100 |
| 20260901 | 47,300 | 47,250 | 47,700 | 46,600 |
| 20260831 | 48,550 | 47,500 | 48,750 | 46,050 |
| 20260828 | 49,450 | 49,000 | 49,850 | 48,500 |
| 20260827 | 49,550 | 49,350 | 49,850 | 49,150 |
| 20260826 | 49,500 | 49,450 | 50,200 | 49,100 |
| 20260825 | 48,100 | 49,350 | 49,900 | 47,550 |
| 20260824 | 49,300 | 48,650 | 49,800 | 48,650 |
| 20260821 | 50,000 | 49,050 | 50,300 | 48,500 |
| 20260820 | 50,800 | 50,400 | 51,100 | 50,100 |
| 20260819 | 50,100 | 50,100 | 51,400 | 50,000 |
| 20260818 | 53,700 | 52,100 | 53,900 | 51,600 |
| 20260814 | 53,000 | 54,700 | 57,500 | 53,000 |
| 20260813 | 52,000 | 51,800 | 53,100 | 51,500 |
| 20260812 | 51,000 | 51,700 | 51,900 | 50,000 |
| 20260811 | 51,000 | 50,500 | 52,200 | 50,200 |
| 20260810 | 49,900 | 50,600 | 50,900 | 49,100 |
| 20260807 | 50,900 | 49,150 | 51,100 | 48,200 |
| 20260806 | 50,800 | 50,700 | 51,400 | 49,600 |
| 20260805 | 50,000 | 50,700 | 51,900 | 49,500 |
| 20260804 | 47,450 | 48,700 | 48,700 | 46,800 |
| 20260803 | 49,700 | 47,300 | 49,750 | 47,200 |
| 20260731 | 49,650 | 50,100 | 50,900 | 47,550 |
| 20260730 | 44,000 | 49,050 | 50,200 | 44,000 |
| 20260729 | 47,250 | 44,750 | 47,800 | 43,700 |
| 20260728 | 49,500 | 46,350 | 49,500 | 46,350 |
| 20260727 | 50,600 | 50,200 | 51,600 | 49,350 |
| 20260724 | 48,100 | 48,900 | 50,800 | 48,050 |
| 20260723 | 45,150 | 48,900 | 48,900 | 45,150 |
| 20260722 | 44,250 | 45,600 | 47,000 | 44,250 |
| 20260721 | 42,950 | 43,650 | 44,200 | 42,100 |
| 20260720 | 44,500 | 43,450 | 45,150 | 43,450 |
| 20260716 | 46,100 | 45,750 | 46,300 | 44,500 |
| 20260715 | 45,000 | 45,600 | 46,750 | 44,900 |
| 20260714 | 45,450 | 44,250 | 47,250 | 43,200 |
| 20260713 | 48,300 | 46,450 | 49,350 | 46,350 |
| 20260710 | 47,400 | 48,250 | 49,550 | 47,400 |
| 20260709 | 47,500 | 47,000 | 48,700 | 46,650 |
| 20260708 | 49,600 | 47,650 | 50,700 | 47,350 |
| 20260707 | 50,600 | 50,800 | 51,500 | 49,650 |
| 20260706 | 52,200 | 52,100 | 52,900 | 50,500 |
| 20260703 | 51,500 | 52,300 | 52,500 | 49,900 |
| 20260702 | 53,800 | 51,300 | 53,800 | 51,000 |
| 20260701 | 52,400 | 53,600 | 53,900 | 51,900 |
| 20260630 | 54,300 | 52,000 | 54,400 | 51,400 |
| 20260629 | 49,750 | 53,900 | 53,900 | 49,750 |
| 20260626 | 53,700 | 49,800 | 54,000 | 48,800 |
| 20260625 | 54,300 | 53,600 | 56,900 | 53,500 |
| 20260624 | 52,800 | 55,100 | 56,400 | 52,700 |
| 20260623 | 57,000 | 53,600 | 58,200 | 53,600 |
| 20260622 | 60,900 | 57,800 | 60,900 | 57,300 |
| 20260619 | 62,500 | 60,600 | 63,000 | 59,400 |
| 20260618 | 64,900 | 62,400 | 65,000 | 62,200 |
| 20260617 | 64,900 | 64,900 | 67,400 | 64,200 |
| 20260616 | 64,600 | 64,700 | 65,500 | 63,300 |
| 20260615 | 64,000 | 64,300 | 65,400 | 63,200 |
| 20260612 | 62,100 | 61,900 | 63,500 | 61,000 |
| 20260611 | 59,600 | 60,000 | 60,100 | 58,500 |
| 20260610 | 60,900 | 61,100 | 62,000 | 59,600 |
| 20260609 | 60,000 | 60,900 | 62,000 | 59,700 |
| 20260608 | 57,400 | 60,100 | 63,400 | 57,100 |
| 20260605 | 61,400 | 60,000 | 62,700 | 59,600 |
| 20260604 | 63,500 | 62,000 | 63,900 | 61,900 |
| 20260602 | 60,600 | 61,400 | 61,800 | 59,300 |
| 20260601 | 65,800 | 62,000 | 65,800 | 61,600 |
| 20260529 | 65,000 | 63,200 | 65,800 | 61,300 |
| 20260528 | 67,700 | 64,200 | 67,800 | 62,600 |
| 20260527 | 70,100 | 67,500 | 70,200 | 66,700 |
| 20260526 | 72,500 | 70,100 | 72,500 | 70,000 |
| 20260522 | 70,000 | 70,200 | 71,300 | 69,400 |
| 20260521 | 66,800 | 68,000 | 68,600 | 66,600 |
| 20260520 | 68,200 | 65,400 | 68,700 | 64,500 |
| 20260519 | 69,800 | 67,300 | 70,700 | 66,700 |
| 20260518 | 68,400 | 68,600 | 69,500 | 66,000 |
| 20260515 | 74,100 | 69,400 | 74,100 | 68,900 |
| 20260514 | 74,000 | 73,000 | 75,100 | 71,700 |
| 20260513 | 76,700 | 73,500 | 78,000 | 73,200 |
| 20260512 | 81,200 | 76,000 | 81,500 | 75,300 |
| 20260511 | 83,800 | 81,100 | 84,900 | 80,900 |
| 20260508 | 85,600 | 82,600 | 85,600 | 82,000 |
| 20260507 | 86,400 | 84,900 | 87,000 | 84,400 |
| 20260506 | 89,900 | 86,500 | 89,900 | 85,400 |
| 20260504 | 91,400 | 89,500 | 92,300 | 89,400 |
| 20260430 | 91,500 | 89,500 | 91,800 | 89,200 |
| 20260429 | 92,800 | 90,200 | 92,800 | 89,000 |
| 20260428 | 92,300 | 91,900 | 92,300 | 90,300 |
| 20260427 | 97,000 | 92,300 | 97,100 | 91,400 |
| 20260424 | 97,500 | 95,300 | 97,600 | 94,100 |
| 20260423 | 96,600 | 95,100 | 97,100 | 92,800 |
| 20260422 | 90,300 | 95,300 | 95,300 | 90,000 |
| 20260421 | 89,600 | 90,000 | 90,300 | 88,100 |
| 20260420 | 90,400 | 89,200 | 90,400 | 89,000 |
| 20260417 | 90,100 | 90,400 | 91,000 | 88,300 |
| 20260416 | 91,000 | 89,200 | 91,000 | 88,800 |
| 20260415 | 91,300 | 89,900 | 91,300 | 89,000 |
| 20260414 | 89,300 | 90,600 | 91,300 | 88,300 |
| 20260413 | 85,600 | 87,000 | 87,300 | 85,100 |
| 20260410 | 88,200 | 87,800 | 88,800 | 87,000 |
| 20260409 | 89,300 | 87,000 | 89,900 | 86,200 |
| 20260408 | 91,800 | 88,800 | 94,000 | 88,300 |
| 20260407 | 90,700 | 88,300 | 92,100 | 86,800 |
| 20260406 | 93,300 | 89,000 | 93,400 | 88,800 |
| 20260403 | 90,400 | 94,100 | 96,700 | 89,500 |
| 20260402 | 92,300 | 87,600 | 94,400 | 87,200 |
| 20260401 | 88,800 | 90,000 | 90,600 | 86,200 |
| 20260331 | 86,500 | 85,700 | 88,300 | 84,100 |
| 20260330 | 82,000 | 81,300 | 82,900 | 80,000 |
| 20260327 | 85,300 | 85,700 | 87,800 | 83,300 |
| 20260326 | 92,000 | 87,800 | 95,600 | 87,500 |
| 20260325 | 89,100 | 89,300 | 89,900 | 87,300 |
| 20260324 | 91,400 | 87,500 | 91,700 | 85,800 |
| 20260323 | 90,000 | 88,800 | 92,600 | 87,900 |
| 20260320 | 94,900 | 91,200 | 94,900 | 90,800 |
| 20260319 | 95,000 | 94,900 | 96,700 | 94,100 |
| 20260318 | 97,600 | 95,700 | 98,700 | 94,500 |
| 20260317 | 99,100 | 97,200 | 99,900 | 97,100 |
| 20260316 | 100,600 | 97,100 | 101,100 | 97,100 |
| 20260313 | 100,900 | 101,600 | 105,000 | 98,200 |
| 20260312 | 98,500 | 100,500 | 102,200 | 96,200 |
| 20260311 | 100,600 | 99,500 | 102,700 | 98,300 |
| 20260310 | 104,500 | 99,600 | 104,800 | 98,900 |
| 20260309 | 99,800 | 106,700 | 109,700 | 97,900 |
| 20260306 | 103,900 | 102,600 | 104,600 | 97,800 |
| 20260305 | 100,400 | 103,200 | 105,900 | 95,300 |
| 20260304 | 92,600 | 92,200 | 102,000 | 89,000 |
| 20260303 | 102,600 | 96,000 | 106,700 | 94,600 |
| 20260227 | 98,000 | 99,500 | 102,000 | 94,200 |
| 20260226 | 92,600 | 95,400 | 96,500 | 89,900 |
| 20260225 | 96,200 | 94,400 | 98,000 | 93,900 |
| 20260224 | 93,100 | 94,300 | 95,500 | 91,200 |
| 20260223 | 88,200 | 90,300 | 93,900 | 88,100 |
| 20260220 | 78,000 | 81,500 | 82,100 | 77,700 |
| 20260219 | 77,000 | 76,800 | 78,800 | 76,500 |
| 20260213 | 74,500 | 75,500 | 76,800 | 74,200 |
| 20260212 | 77,500 | 75,200 | 77,500 | 75,100 |
| 20260211 | 76,200 | 76,900 | 77,300 | 74,300 |
| 20260210 | 74,400 | 75,300 | 77,100 | 74,200 |
| 20260209 | 73,500 | 73,700 | 74,400 | 72,200 |
| 20260206 | 70,300 | 71,300 | 71,700 | 68,500 |
| 20260205 | 73,800 | 72,900 | 74,500 | 71,800 |
| 20260204 | 72,300 | 74,600 | 75,000 | 71,300 |
| 20260203 | 70,000 | 72,300 | 72,400 | 69,500 |
| 20260202 | 65,300 | 68,900 | 70,300 | 65,000 |
| 20260130 | 72,700 | 69,600 | 72,700 | 69,600 |
| 20260129 | 70,900 | 72,000 | 72,400 | 70,200 |
| 20260128 | 73,600 | 71,200 | 73,600 | 70,500 |
| 20260127 | 70,800 | 73,500 | 77,800 | 69,300 |
| 20260126 | 70,200 | 70,000 | 70,800 | 68,900 |
| 20260123 | 70,800 | 70,400 | 72,400 | 69,700 |
| 20260122 | 68,500 | 70,200 | 71,500 | 66,700 |
| 20260121 | 68,400 | 67,800 | 68,700 | 67,100 |
| 20260120 | 68,900 | 70,400 | 70,900 | 67,800 |
| 20260119 | 69,900 | 68,400 | 69,900 | 68,100 |
| 20260116 | 70,600 | 69,000 | 70,700 | 68,500 |
| 20260115 | 69,800 | 69,900 | 70,500 | 68,800 |
| 20260114 | 71,500 | 68,300 | 72,700 | 68,200 |
| 20260113 | 71,300 | 69,100 | 71,500 | 68,100 |
| 20260112 | 69,600 | 71,000 | 72,400 | 67,600 |
| 20260109 | 65,800 | 67,200 | 67,200 | 65,000 |
| 20260108 | 65,500 | 64,600 | 67,700 | 64,600 |
| 20260107 | 66,600 | 65,600 | 67,500 | 64,400 |
| 20260106 | 67,000 | 66,000 | 67,400 | 65,800 |
| 20260105 | 66,000 | 65,700 | 66,400 | 65,300 |
| 20260102 | 67,000 | 66,600 | 67,000 | 65,800 |
| 20251230 | 69,100 | 67,000 | 69,100 | 66,500 |
| 20251229 | 68,500 | 68,400 | 69,000 | 67,700 |
| 20251226 | 71,000 | 68,700 | 71,300 | 68,200 |
| 20251224 | 73,100 | 71,000 | 74,000 | 70,800 |
| 20251223 | 75,500 | 72,700 | 76,800 | 70,900 |
| 20251222 | 75,100 | 74,600 | 75,600 | 74,200 |
| 20251219 | 74,000 | 74,400 | 75,300 | 72,500 |
| 20251218 | 74,600 | 73,300 | 75,000 | 72,800 |
| 20251217 | 76,000 | 75,200 | 78,000 | 74,300 |
| 20251216 | 77,200 | 75,900 | 78,100 | 75,700 |
| 20251215 | 75,900 | 76,800 | 78,300 | 74,700 |
| 20251212 | 76,300 | 76,900 | 77,300 | 75,000 |
| 20251211 | 75,400 | 76,300 | 77,200 | 74,000 |
| 20251210 | 72,700 | 75,000 | 76,300 | 71,300 |
| 20251209 | 72,300 | 72,600 | 73,800 | 71,700 |
| 20251208 | 73,600 | 72,300 | 73,700 | 71,800 |
| 20251205 | 72,100 | 72,900 | 73,700 | 71,500 |
| 20251204 | 73,600 | 72,200 | 74,000 | 71,500 |
| 20251203 | 72,700 | 73,400 | 74,200 | 71,400 |
| 20251202 | 68,500 | 72,100 | 72,500 | 68,500 |
| 20251201 | 68,600 | 68,200 | 70,300 | 67,800 |
| 20251128 | 68,300 | 68,500 | 69,600 | 67,500 |
| 20251127 | 63,300 | 67,300 | 68,800 | 63,100 |
| 20251126 | 61,800 | 63,200 | 63,200 | 61,400 |
| 20251125 | 63,700 | 61,700 | 65,800 | 60,800 |
| 20251124 | 65,600 | 63,300 | 65,800 | 62,500 |
| 20251121 | 65,600 | 65,100 | 67,500 | 64,500 |
| 20251120 | 68,100 | 67,600 | 69,200 | 66,500 |
| 20251119 | 66,800 | 67,500 | 69,700 | 64,100 |
| 20251118 | 67,000 | 66,500 | 71,800 | 66,400 |
| 20251117 | 69,200 | 66,100 | 69,200 | 65,600 |
| 20251114 | 63,100 | 67,800 | 72,900 | 63,000 |
| 20251113 | 63,000 | 65,000 | 65,900 | 61,700 |
| 20251112 | 58,800 | 63,000 | 66,700 | 58,800 |
| 20251111 | 60,200 | 57,700 | 60,900 | 57,300 |
| 20251110 | 60,800 | 60,200 | 60,800 | 59,000 |
| 20251107 | 59,000 | 59,200 | 61,300 | 57,900 |
| 20251106 | 61,600 | 60,200 | 63,400 | 60,200 |
| 20251105 | 63,800 | 61,100 | 64,900 | 60,300 |
| 20251104 | 67,700 | 65,500 | 67,900 | 65,200 |
| 20251103 | 62,200 | 67,300 | 70,600 | 62,200 |
| 20251031 | 76,200 | 74,100 | 76,400 | 73,900 |
| 20251030 | 80,200 | 76,200 | 81,300 | 76,000 |
| 20251029 | 78,900 | 77,600 | 79,300 | 76,900 |
| 20251028 | 80,400 | 78,100 | 80,500 | 77,900 |
| 20251027 | 78,800 | 80,200 | 82,500 | 78,600 |
| 20251024 | 77,900 | 78,100 | 78,400 | 76,700 |
| 20251023 | 77,800 | 77,400 | 79,100 | 77,100 |
| 20251022 | 80,600 | 78,700 | 80,600 | 77,300 |
| 20251021 | 76,600 | 79,700 | 80,600 | 76,300 |
| 20251020 | 76,100 | 76,400 | 77,000 | 75,900 |
| 20251017 | 77,200 | 76,000 | 78,250 | 75,400 |
| 20251016 | 77,500 | 76,500 | 79,000 | 76,500 |
| 20251015 | 75,300 | 77,000 | 77,600 | 75,300 |
| 20251014 | 78,900 | 75,300 | 79,000 | 75,100 |
| 20251013 | 77,800 | 78,800 | 79,800 | 77,500 |
| 20251010 | 79,800 | 78,500 | 79,900 | 77,800 |
| 20251002 | 81,200 | 79,800 | 81,300 | 79,500 |
| 20251001 | 80,900 | 80,800 | 82,500 | 79,100 |
| 20250930 | 78,600 | 80,900 | 81,600 | 78,400 |
| 20250929 | 78,700 | 78,600 | 79,100 | 78,100 |
| 20250926 | 79,700 | 78,700 | 80,200 | 78,400 |
| 20250925 | 80,900 | 80,200 | 82,400 | 80,100 |
| 20250924 | 82,800 | 80,600 | 83,000 | 80,200 |
| 20250923 | 82,300 | 82,700 | 84,300 | 81,300 |
| 20250922 | 80,900 | 81,200 | 85,000 | 79,400 |
| 20250919 | 80,400 | 80,900 | 80,900 | 79,800 |
| 20250918 | 81,700 | 80,400 | 81,700 | 80,100 |
| 20250917 | 83,700 | 81,400 | 83,900 | 81,400 |
| 20250916 | 82,800 | 81,500 | 82,800 | 81,300 |
| 20250915 | 83,300 | 81,700 | 83,500 | 81,400 |
| 20250912 | 87,700 | 85,000 | 87,700 | 83,100 |
| 20250911 | 83,100 | 87,400 | 88,900 | 82,000 |
| 20250910 | 79,800 | 81,100 | 82,800 | 79,300 |
| 20250909 | 81,700 | 80,500 | 84,900 | 79,100 |
| 20250908 | 79,300 | 78,200 | 79,600 | 78,200 |
| 20250905 | 81,400 | 80,400 | 81,700 | 80,300 |
| 20250904 | 82,400 | 82,000 | 82,800 | 81,700 |
| 20250903 | 81,900 | 82,100 | 82,300 | 80,100 |
| 20250902 | 83,300 | 81,600 | 83,400 | 81,000 |
| 20250901 | 82,800 | 80,800 | 83,800 | 80,300 |
| 20250829 | 86,400 | 85,900 | 89,100 | 85,600 |
| 20250828 | 89,200 | 86,800 | 89,300 | 86,700 |
| 20250827 | 91,000 | 90,500 | 93,900 | 90,200 |
| 20250826 | 95,500 | 90,300 | 96,200 | 90,300 |
| 20250825 | 91,300 | 90,600 | 91,400 | 86,700 |
| 20250822 | 92,700 | 90,200 | 95,000 | 88,800 |
| 20250821 | 84,200 | 91,400 | 97,600 | 83,500 |
| 20250820 | 85,500 | 82,500 | 86,500 | 79,100 |
| 20250819 | 86,000 | 84,800 | 91,200 | 84,000 |
| 20250818 | 85,500 | 83,700 | 87,300 | 83,500 |
| 20250814 | 89,700 | 88,400 | 90,700 | 86,400 |
| 20250813 | 95,300 | 89,700 | 96,400 | 88,500 |
| 20250812 | 96,300 | 94,200 | 98,700 | 92,500 |
| 20250811 | 102,000 | 92,600 | 102,200 | 92,000 |
| 20250808 | 108,300 | 100,500 | 109,400 | 100,000 |
| 20250807 | 105,500 | 108,700 | 116,000 | 103,500 |
| 20250806 | 106,500 | 107,700 | 112,700 | 99,900 |
| 20250805 | 81,100 | 103,800 | 103,800 | 80,600 |
| 20250804 | 94,700 | 79,900 | 95,000 | 77,500 |
| 20250801 | 89,100 | 92,400 | 99,400 | 85,500 |