Stock Ticker
- (435570) 에르코스 농업회사법인
- Description: 기업개요
동사는 2014년 설립 후 영유아식품에서 대체식품, 고령친화식품 등으로 사업을 확장하며 온가족 푸드솔루션을 제공하는 푸드테크 기업임.
핵심 브랜드 '루솔'은 이유식 160여종, 고령친화 영양죽, 건강 제과제빵, 기능식품을 보유하고 있고, 대체식품 브랜드 '잇체인지'와 '야미요밀'로 식물성 대체육과 베이커리를 제공함.
실크단백질, TVP 등 핵심 기술을 보유하며, 기능성 원료 연구와 신규 제품군 개발로 사업 확장을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,770 | 6,860 | 7,000 | 6,570 |
| 20261019 | 6,640 | 6,770 | 6,800 | 6,600 |
| 20261016 | 6,790 | 6,660 | 6,790 | 6,590 |
| 20261015 | 6,910 | 6,770 | 6,920 | 6,620 |
| 20261014 | 6,910 | 7,000 | 7,050 | 6,840 |
| 20261013 | 7,040 | 6,910 | 7,040 | 6,830 |
| 20261012 | 7,090 | 6,900 | 7,090 | 6,840 |
| 20261008 | 7,070 | 7,080 | 7,180 |
| 20261007 | 7,000 | 7,100 | 7,220 | 6,980 |
| 20261006 | 7,010 | 7,060 | 7,060 | 6,800 |
| 20261002 | 7,010 | 6,960 | 7,130 | 6,850 |
| 20261001 | 7,090 | 7,040 | 7,090 | 6,940 |
| 20260930 | 7,040 | 7,090 | 7,090 | 6,860 |
| 20260929 | 6,850 | 7,090 | 7,160 | 6,850 |
| 20260928 | 6,850 | 7,110 | 7,200 | 6,840 |
| 20260923 | 7,040 | 7,040 | 7,090 | 6,860 |
| 20260922 | 6,900 | 7,090 | 7,100 | 6,870 |
| 20260921 | 6,970 | 7,050 | 7,080 | 6,900 |
| 20260918 | 7,000 | 7,020 | 7,240 | 6,920 |
| 20260917 | 6,920 | 6,970 | 7,300 | 6,860 |
| 20260916 | 7,050 | 6,970 | 7,280 | 6,940 |
| 20260915 | 7,180 | 7,210 | 7,330 | 7,030 |
| 20260914 | 7,350 | 7,220 | 7,350 | 6,990 |
| 20260911 | 7,110 | 7,100 | 7,170 | 6,970 |
| 20260910 | 7,260 | 7,180 | 7,260 | 7,050 |
| 20260909 | 7,140 | 7,150 | 7,350 | 7,000 |
| 20260908 | 6,950 | 7,140 | 7,210 | 6,860 |
| 20260907 | 7,090 | 7,120 | 7,120 | 6,940 |
| 20260904 | 7,140 | 7,140 | 7,210 | 6,940 |
| 20260903 | 7,350 | 7,140 | 7,350 | 6,900 |
| 20260902 | 7,060 | 6,890 | 7,230 | 6,890 |
| 20260901 | 6,960 | 7,240 | 7,350 | 6,910 |
| 20260831 | 7,100 | 7,190 | 7,200 | 6,940 |
| 20260828 | 7,070 | 7,180 | 7,200 | 6,930 |
| 20260827 | 6,900 | 7,070 | 7,080 | 6,900 |
| 20260826 | 6,920 | 7,080 | 7,170 | 6,870 |
| 20260825 | 7,010 | 7,080 | 7,100 | 6,820 |
| 20260824 | 6,880 | 7,010 | 7,180 | 6,680 |
| 20260821 | 6,990 | 6,980 | 6,990 | 6,620 |
| 20260820 | 7,000 | 6,990 | 7,000 | 6,740 |
| 20260819 | 6,540 | 6,890 | 6,890 | 6,540 |
| 20260818 | 7,100 | 6,900 | 7,100 | 6,700 |
| 20260814 | 7,270 | 7,130 | 7,270 | 6,930 |
| 20260813 | 7,190 | 7,140 | 7,190 | 6,960 |
| 20260812 | 7,080 | 7,150 | 7,200 | 7,040 |
| 20260811 | 7,270 | 7,130 | 7,270 | 7,040 |
| 20260810 | 7,000 | 7,180 | 7,290 | 6,920 |
| 20260807 | 7,190 | 7,010 | 7,240 | 6,820 |
| 20260806 | 7,100 | 7,190 | 7,250 | 6,850 |
| 20260805 | 6,990 | 6,990 | 7,090 | 6,810 |
| 20260804 | 6,540 | 6,950 | 7,100 | 6,540 |
| 20260803 | 6,570 | 6,710 | 6,790 | 6,470 |
| 20260731 | 6,410 | 6,710 | 6,810 | 6,410 |
| 20260730 | 5,960 | 6,610 | 6,630 | 5,960 |
| 20260729 | 6,460 | 6,610 | 7,020 | 6,010 |
| 20260728 | 6,690 | 6,620 | 6,850 | 6,560 |
| 20260727 | 6,970 | 6,840 | 6,980 | 6,750 |
| 20260724 | 6,990 | 6,920 | 7,220 | 6,770 |
| 20260723 | 7,010 | 7,060 | 7,700 | 6,830 |
| 20260722 | 7,480 | 7,100 | 7,480 | 7,060 |
| 20260721 | 6,760 | 7,480 | 8,180 | 6,470 |
| 20260720 | 6,400 | 6,760 | 6,940 | 6,290 |
| 20260716 | 6,950 | 6,870 | 7,260 | 6,600 |
| 20260715 | 6,670 | 6,920 | 7,010 | 6,670 |
| 20260714 | 6,250 | 6,670 | 6,900 | 6,250 |
| 20260713 | 6,400 | 6,340 | 6,500 | 6,070 |
| 20260710 | 6,090 | 6,400 | 6,460 | 6,090 |
| 20260709 | 6,050 | 6,220 | 6,370 | 6,050 |
| 20260708 | 6,810 | 6,230 | 7,110 | 6,210 |
| 20260707 | 6,680 | 6,860 | 7,020 | 6,450 |
| 20260706 | 6,830 | 6,760 | 6,940 | 6,440 |
| 20260703 | 6,650 | 6,940 | 7,150 | 6,430 |
| 20260702 | 6,600 | 6,590 | 6,650 | 6,110 |
| 20260701 | 6,450 | 6,600 | 6,600 | 6,260 |
| 20260630 | 6,500 | 6,500 | 6,600 | 6,130 |
| 20260629 | 6,200 | 6,500 | 6,500 | 5,830 |
| 20260626 | 6,330 | 6,080 | 6,680 | 5,890 |
| 20260625 | 6,530 | 6,500 | 6,740 | 6,310 |
| 20260624 | 6,450 | 6,530 | 6,800 | 6,410 |
| 20260623 | 6,720 | 6,480 | 6,770 | 6,480 |
| 20260622 | 6,400 | 6,770 | 6,890 | 6,400 |
| 20260619 | 6,890 | 6,650 | 6,890 | 6,440 |
| 20260618 | 6,820 | 6,890 | 6,930 | 6,700 |
| 20260617 | 6,810 | 6,860 | 6,950 | 6,580 |
| 20260616 | 6,780 | 6,860 | 7,000 | 6,670 |
| 20260615 | 6,720 | 6,780 | 7,150 | 6,520 |
| 20260612 | 6,610 | 6,700 | 6,900 | 6,560 |
| 20260611 | 6,010 | 6,560 | 6,620 | 6,010 |
| 20260610 | 6,460 | 6,220 | 6,800 | 6,220 |
| 20260609 | 6,210 | 6,680 | 7,000 | 6,200 |
| 20260608 | 7,060 | 6,390 | 7,060 | 6,390 |
| 20260605 | 6,380 | 7,200 | 7,400 | 6,380 |
| 20260604 | 6,850 | 6,670 | 6,850 | 6,530 |
| 20260602 | 7,170 | 6,700 | 7,170 | 6,500 |
| 20260601 | 7,320 | 7,200 | 7,530 | 6,730 |
| 20260529 | 7,380 | 7,340 | 7,490 | 7,120 |
| 20260528 | 7,210 | 7,380 | 7,460 | 7,030 |
| 20260527 | 7,650 | 7,200 | 7,860 | 7,010 |
| 20260526 | 8,500 | 7,660 | 8,500 | 7,660 |
| 20260522 | 7,770 | 8,370 | 8,370 | 7,770 |
| 20260521 | 7,960 | 7,770 | 8,250 | 7,700 |
| 20260520 | 8,430 | 7,950 | 8,670 | 7,710 |
| 20260519 | 8,310 | 8,460 | 9,380 | 8,310 |
| 20260518 | 9,090 | 8,700 | 9,090 | 8,350 |
| 20260515 | 9,820 | 9,090 | 9,820 | 8,980 |
| 20260514 | 9,300 | 9,300 | 9,790 | 9,280 |
| 20260513 | 9,640 | 9,300 | 9,680 | 9,280 |
| 20260512 | 9,820 | 9,570 | 9,950 | 9,390 |
| 20260511 | 10,270 | 9,900 | 10,670 | 9,900 |
| 20260508 | 10,050 | 10,090 | 10,400 | 9,930 |
| 20260507 | 10,670 | 10,000 | 10,740 | 10,000 |
| 20260506 | 11,110 | 10,620 | 11,470 | 10,510 |
| 20260504 | 11,540 | 11,220 | 11,740 | 11,200 |
| 20260430 | 11,830 | 11,500 | 12,030 | 11,380 |
| 20260429 | 11,230 | 11,850 | 13,180 | 10,890 |
| 20260428 | 10,930 | 11,230 | 11,230 | 10,910 |
| 20260427 | 11,100 | 10,920 | 11,190 | 10,900 |
| 20260424 | 10,620 | 11,100 | 11,300 | 10,440 |
| 20260423 | 10,630 | 10,640 | 10,860 | 10,330 |
| 20260422 | 10,930 | 10,620 | 10,930 | 10,610 |
| 20260421 | 11,330 | 10,750 | 11,330 | 10,750 |
| 20260420 | 11,530 | 10,980 | 11,530 | 10,980 |
| 20260417 | 11,370 | 11,140 | 11,390 | 11,080 |
| 20260416 | 11,180 | 11,390 | 11,420 | 10,820 |
| 20260415 | 10,470 | 11,180 | 11,470 | 10,450 |
| 20260414 | 10,040 | 10,470 | 10,650 | 9,980 |
| 20260413 | 9,900 | 9,980 | 10,000 | 9,490 |
| 20260410 | 9,480 | 9,730 | 9,750 | 9,480 |
| 20260409 | 9,640 | 9,560 | 9,780 | 9,380 |
| 20260408 | 9,360 | 9,640 | 9,760 | 9,200 |
| 20260407 | 9,330 | 9,080 | 9,570 | 9,000 |
| 20260406 | 9,740 | 9,450 | 9,880 | 9,400 |
| 20260403 | 9,810 | 9,820 | 9,940 | 9,600 |
| 20260402 | 10,080 | 9,770 | 10,270 | 9,530 |
| 20260401 | 9,930 | 10,180 | 10,190 | 9,620 |
| 20260331 | 9,590 | 9,490 | 9,800 | 9,490 |
| 20260330 | 9,550 | 9,720 | 10,110 | 9,550 |
| 20260327 | 9,910 | 10,000 | 10,150 | 9,740 |
| 20260326 | 10,090 | 9,940 | 10,440 | 9,900 |
| 20260325 | 10,000 | 10,110 | 10,160 | 9,940 |
| 20260324 | 9,710 | 9,930 | 10,000 | 9,680 |
| 20260323 | 9,920 | 9,700 | 10,150 | 9,700 |
| 20260320 | 10,260 | 10,210 | 10,440 | 10,150 |
| 20260319 | 10,500 | 10,200 | 10,640 | 10,200 |
| 20260318 | 10,920 | 10,710 | 10,920 | 10,650 |
| 20260317 | 10,950 | 10,780 | 11,250 | 10,780 |
| 20260316 | 10,960 | 10,950 | 11,180 | 10,710 |
| 20260313 | 11,000 | 11,010 | 11,380 | 10,740 |
| 20260312 | 11,060 | 11,150 | 11,200 | 10,790 |
| 20260311 | 10,920 | 11,060 | 11,330 | 10,700 |
| 20260310 | 11,050 | 10,770 | 11,120 | 10,660 |
| 20260309 | 11,430 | 10,610 | 11,510 | 10,420 |
| 20260306 | 11,770 | 11,860 | 12,420 | 11,560 |
| 20260305 | 11,420 | 12,040 | 12,200 | 11,420 |
| 20260304 | 12,600 | 11,120 | 12,760 | 11,120 |
| 20260303 | 13,550 | 13,100 | 13,710 | 13,100 |
| 20260227 | 13,130 | 13,890 | 14,120 | 13,110 |
| 20260226 | 13,520 | 13,110 | 13,520 | 12,970 |
| 20260225 | 13,500 | 13,380 | 13,750 | 13,260 |
| 20260224 | 13,620 | 13,500 | 13,700 | 13,240 |
| 20260223 | 13,600 | 13,620 | 13,980 | 13,410 |
| 20260220 | 13,700 | 13,600 | 13,970 | 13,500 |
| 20260219 | 14,040 | 13,790 | 14,040 | 13,560 |
| 20260213 | 13,400 | 13,800 | 14,100 | 13,310 |
| 20260212 | 13,510 | 13,620 | 13,740 | 13,230 |
| 20260211 | 13,410 | 13,500 | 14,020 | 13,210 |
| 20260210 | 13,000 | 13,320 | 13,780 | 13,000 |
| 20260209 | 12,800 | 13,160 | 13,200 | 12,600 |
| 20260206 | 13,000 | 12,430 | 13,080 | 12,020 |
| 20260205 | 13,540 | 13,150 | 13,820 | 13,070 |
| 20260204 | 12,980 | 13,660 | 14,200 | 12,970 |
| 20260203 | 12,810 | 13,090 | 13,140 | 12,810 |
| 20260202 | 13,100 | 12,790 | 13,180 | 12,770 |
| 20260130 | 13,730 | 13,220 | 13,920 | 13,220 |
| 20260129 | 13,840 | 13,920 | 14,120 | 13,540 |
| 20260128 | 13,220 | 13,840 | 14,480 | 13,220 |
| 20260127 | 13,360 | 13,280 | 13,820 | 13,110 |
| 20260126 | 13,200 | 13,370 | 13,680 | 12,700 |
| 20260123 | 13,600 | 13,200 | 13,700 | 13,120 |
| 20260122 | 13,780 | 13,730 | 14,210 | 13,370 |
| 20260121 | 12,490 | 13,670 | 15,600 | 12,260 |
| 20260120 | 11,910 | 12,640 | 12,990 | 11,910 |
| 20260119 | 12,200 | 11,900 | 12,350 | 11,830 |
| 20260116 | 12,010 | 12,230 | 12,540 | 11,910 |
| 20260115 | 12,160 | 12,000 | 12,430 | 11,650 |
| 20260114 | 12,800 | 12,220 | 12,840 | 12,180 |
| 20260113 | 13,180 | 12,760 | 13,180 | 12,710 |
| 20260112 | 12,850 | 13,230 | 13,640 | 12,790 |
| 20260109 | 12,810 | 12,850 | 13,470 | 12,780 |
| 20260108 | 13,020 | 12,810 | 13,750 | 12,810 |
| 20260107 | 12,800 | 13,170 | 14,800 | 12,320 |
| 20260106 | 13,940 | 12,800 | 14,100 | 12,800 |
| 20260105 | 14,750 | 13,920 | 14,950 | 13,920 |
| 20260102 | 14,510 | 14,740 | 15,440 | 14,150 |
| 20251230 | 15,070 | 14,810 | 15,570 | 14,150 |
| 20251229 | 13,400 | 13,320 | 13,500 | 13,030 |
| 20251226 | 12,480 | 13,890 | 14,930 | 12,330 |
| 20251224 | 13,130 | 13,010 | 13,560 | 12,340 |
| 20251223 | 12,340 | 11,680 | 12,430 | 11,630 |
| 20251222 | 13,030 | 12,460 | 13,300 | 12,350 |
| 20251219 | 13,540 | 12,740 | 13,590 | 12,660 |
| 20251218 | 15,730 | 14,350 | 17,000 | 14,280 |
| 20251217 | 12,730 | 13,460 | 13,460 | 11,500 |
| 20251216 | 9,630 | 10,360 | 10,930 | 9,630 |
| 20251215 | 9,320 | 9,500 | 9,530 | 9,300 |
| 20251212 | 9,370 | 9,400 | 9,540 | 9,350 |
| 20251211 | 9,520 | 9,480 | 9,640 | 9,280 |
| 20251210 | 9,580 | 9,520 | 9,580 | 9,350 |
| 20251209 | 9,510 | 9,500 | 9,600 | 9,440 |
| 20251208 | 9,540 | 9,570 | 9,690 | 9,450 |
| 20251205 | 9,470 | 9,460 | 9,560 | 9,360 |
| 20251204 | 9,790 | 9,310 | 9,790 | 9,310 |
| 20251203 | 9,390 | 9,570 | 9,660 | 9,390 |
| 20251202 | 9,220 | 9,380 | 9,470 | 9,220 |
| 20251201 | 9,600 | 9,250 | 9,600 | 9,250 |
| 20251128 | 9,580 | 9,470 | 9,580 | 9,400 |
| 20251127 | 9,600 | 9,400 | 9,820 | 9,290 |
| 20251126 | 8,830 | 9,600 | 9,600 | 8,730 |
| 20251125 | 8,950 | 8,900 | 9,130 | 8,770 |
| 20251124 | 9,250 | 8,880 | 9,260 | 8,860 |
| 20251121 | 9,230 | 9,210 | 9,830 | 9,090 |
| 20251120 | 9,200 | 9,480 | 9,800 | 9,200 |
| 20251119 | 9,460 | 9,260 | 9,710 | 9,260 |
| 20251118 | 9,500 | 9,450 | 10,000 | 9,440 |
| 20251117 | 9,740 | 9,500 | 10,320 | 9,390 |
| 20251114 | 10,080 | 9,800 | 10,130 | 9,720 |
| 20251113 | 9,940 | 10,080 | 10,140 | 9,940 |
| 20251112 | 9,990 | 10,110 | 10,400 | 9,910 |
| 20251111 | 10,040 | 10,000 | 10,420 | 9,810 |
| 20251110 | 10,010 | 10,160 | 10,210 | 9,830 |
| 20251107 | 9,950 | 9,800 | 10,000 | 9,680 |
| 20251106 | 10,020 | 10,090 | 10,190 | 9,900 |
| 20251105 | 10,120 | 9,900 | 10,150 | 9,650 |
| 20251104 | 10,020 | 10,280 | 11,000 | 9,900 |
| 20251103 | 10,310 | 10,050 | 10,360 | 10,010 |
| 20251031 | 10,230 | 10,440 | 10,450 | 10,060 |
| 20251030 | 10,820 | 10,330 | 10,900 | 10,310 |
| 20251029 | 10,950 | 10,900 | 11,440 | 10,810 |
| 20251028 | 11,200 | 11,030 | 11,230 | 11,010 |
| 20251027 | 11,350 | 11,240 | 11,490 | 11,130 |
| 20251024 | 11,580 | 11,470 | 11,580 | 11,170 |
| 20251023 | 11,200 | 11,380 | 11,890 | 11,200 |
| 20251022 | 11,070 | 11,070 | 11,150 | 10,770 |
| 20251021 | 11,300 | 11,130 | 11,360 | 11,110 |
| 20251020 | 11,680 | 11,310 | 11,780 | 11,250 |
| 20251017 | 13,560 | 12,040 | 13,720 | 11,950 |
| 20251016 | 11,320 | 11,640 | 11,770 | 11,060 |
| 20251015 | 10,950 | 11,160 | 11,280 | 10,950 |
| 20251014 | 11,440 | 10,990 | 11,440 | 10,750 |
| 20251013 | 10,030 | 11,280 | 11,970 | 10,030 |
| 20251010 | 10,640 | 10,170 | 10,710 | 10,040 |
| 20251002 | 10,520 | 10,640 | 10,850 | 10,520 |
| 20251001 | 11,000 | 10,660 | 11,120 | 10,580 |
| 20250930 | 11,130 | 10,980 | 11,330 | 10,910 |
| 20250929 | 11,140 | 11,240 | 11,440 | 11,140 |
| 20250926 | 11,570 | 11,230 | 11,570 | 11,190 |
| 20250925 | 11,770 | 11,580 | 11,800 | 11,200 |
| 20250924 | 12,180 | 11,620 | 12,200 | 11,570 |
| 20250923 | 12,250 | 12,200 | 12,320 | 12,050 |
| 20250922 | 12,070 | 12,320 | 12,500 | 11,860 |
| 20250919 | 12,000 | 11,870 | 12,000 | 11,800 |
| 20250918 | 12,060 | 11,880 | 12,060 | 11,830 |
| 20250917 | 12,100 | 11,820 | 12,190 | 11,780 |
| 20250916 | 11,940 | 12,000 | 12,150 | 11,810 |
| 20250915 | 12,050 | 11,970 | 12,140 | 11,860 |
| 20250912 | 11,930 | 12,070 | 12,490 | 11,910 |
| 20250911 | 11,890 | 11,800 | 12,330 | 11,710 |
| 20250910 | 11,720 | 11,790 | 11,910 | 11,660 |
| 20250909 | 11,600 | 11,720 | 11,860 | 11,600 |
| 20250908 | 11,860 | 11,570 | 11,880 | 11,160 |
| 20250905 | 12,000 | 11,750 | 12,100 | 11,650 |
| 20250904 | 11,580 | 12,100 | 12,580 | 11,580 |
| 20250903 | 11,720 | 11,630 | 11,860 | 11,390 |
| 20250902 | 12,700 | 11,850 | 12,850 | 11,780 |
| 20250901 | 13,500 | 12,720 | 13,570 | 12,600 |
| 20250829 | 14,800 | 13,650 | 14,910 | 13,330 |
| 20250828 | 12,650 | 12,560 | 12,710 | 12,400 |
| 20250827 | 12,870 | 12,720 | 12,930 | 12,580 |
| 20250826 | 13,200 | 12,840 | 13,390 | 12,610 |
| 20250825 | 13,300 | 13,170 | 13,610 | 13,050 |
| 20250822 | 13,060 | 13,080 | 13,470 | 12,980 |
| 20250821 | 13,230 | 13,190 | 13,700 | 13,180 |
| 20250820 | 13,380 | 13,230 | 13,790 | 13,050 |
| 20250819 | 14,080 | 13,800 | 14,240 | 13,750 |
| 20250818 | 14,130 | 14,070 | 14,460 | 13,910 |
| 20250814 | 14,740 | 14,370 | 14,830 | 14,370 |
| 20250813 | 14,870 | 14,850 | 15,480 | 14,590 |
| 20250812 | 15,270 | 14,860 | 15,280 | 14,670 |
| 20250811 | 15,180 | 15,250 | 15,490 | 15,110 |
| 20250808 | 15,570 | 15,200 | 15,570 | 15,110 |
| 20250807 | 15,990 | 15,380 | 15,990 | 15,300 |
| 20250806 | 15,200 | 15,630 | 16,240 | 15,040 |
| 20250805 | 15,140 | 15,180 | 15,390 | 14,770 |
| 20250804 | 14,790 | 15,080 | 15,360 | 14,790 |
| 20250801 | 15,680 | 14,920 | 15,750 | 14,920 |
| 20250731 | 16,340 | 15,860 | 16,540 | 15,710 |
| 20250730 | 16,910 | 16,450 | 16,990 | 16,450 |
| 20250729 | 16,740 | 17,070 | 17,980 | 16,500 |
| 20250728 | 17,210 | 17,000 | 17,510 | 17,000 |
| 20250725 | 17,760 | 17,290 | 17,760 | 17,290 |
| 20250724 | 17,800 | 17,790 | 18,180 | 17,320 |
| 20250723 | 17,570 | 17,700 | 19,320 | 16,700 |
| 20250722 | 18,680 | 17,550 | 18,680 | 17,530 |
| 20250721 | 18,250 | 18,340 | 18,850 | 18,250 |
| 20250718 | 19,000 | 18,390 | 19,020 | 18,300 |
| 20250717 | 19,540 | 19,200 | 19,630 | 18,450 |
| 20250716 | 19,990 | 19,430 | 20,700 | 19,430 |
| 20250715 | 20,150 | 20,050 | 21,100 | 19,990 |
| 20250714 | 21,450 | 20,650 | 21,900 | 20,600 |
| 20250711 | 21,500 | 22,000 | 23,250 | 21,200 |
| 20250710 | 21,950 | 21,450 | 22,400 | 21,100 |
| 20250709 | 23,250 | 22,100 | 23,350 | 22,100 |
| 20250708 | 23,050 | 22,900 | 23,150 | 22,400 |
| 20250707 | 23,600 | 22,950 | 23,600 | 22,200 |
| 20250704 | 20,250 | 25,250 | 25,250 | 19,650 |
| 20250703 | 21,100 | 20,850 | 22,200 | 20,650 |
| 20250702 | 21,700 | 21,350 | 23,550 | 20,250 |
| 20250701 | 20,200 | 21,050 | 21,050 | 19,630 |
| 20250630 | 19,340 | 20,550 | 21,100 | 19,280 |
| 20250627 | 21,050 | 19,200 | 22,300 | 19,110 |
| 20250626 | 18,200 | 18,590 | 19,930 | 18,000 |
| 20250625 | 18,050 | 18,080 | 20,950 | 17,530 |
| 20250624 | 18,250 | 18,120 | 18,770 | 18,110 |
| 20250623 | 18,520 | 18,070 | 18,700 | 17,960 |
| 20250620 | 18,370 | 19,090 | 20,700 | 18,150 |
| 20250619 | 18,930 | 18,230 | 19,140 | 18,190 |
| 20250618 | 17,650 | 18,930 | 19,420 | 17,630 |
| 20250617 | 18,450 | 17,850 | 18,650 | 17,600 |
| 20250616 | 18,080 | 18,400 | 18,920 | 17,560 |
| 20250613 | 20,450 | 18,080 | 20,500 | 18,080 |
| 20250612 | 19,610 | 20,600 | 23,350 | 19,340 |
| 20250611 | 19,510 | 19,440 | 19,760 | 18,830 |
| 20250610 | 20,500 | 19,610 | 20,700 | 19,030 |
| 20250609 | 18,130 | 20,500 | 22,150 | 18,000 |
| 20250605 | 13,900 | 17,960 | 17,960 | 13,460 |
| 20250604 | 13,740 | 13,820 | 14,300 | 12,650 |
| 20250602 | 14,100 | 13,340 | 14,490 | 13,160 |
| 20250530 | 13,990 | 14,100 | 14,300 | 13,730 |
| 20250529 | 14,200 | 13,930 | 14,770 | 13,750 |
| 20250528 | 14,570 | 14,160 | 14,860 | 14,010 |
| 20250527 | 16,640 | 14,560 | 18,300 | 14,510 |
| 20250526 | 18,220 | 16,410 | 18,420 | 16,270 |
| 20250523 | 19,770 | 19,700 | 21,100 | 19,190 |
| 20250522 | 19,710 | 20,050 | 20,700 | 18,690 |
| 20250521 | 18,600 | 19,720 | 21,000 | 18,550 |
| 20250520 | 18,090 | 18,440 | 19,800 | 17,900 |
| 20250519 | 20,550 | 18,030 | 20,700 | 17,860 |
| 20250516 | 21,700 | 21,300 | 22,900 | 20,800 |
| 20250515 | 23,400 | 22,000 | 26,100 | 21,700 |
| 20250514 | 25,850 | 23,200 | 28,800 | 22,900 |
| 20250513 | 27,250 | 25,500 | 27,250 | 24,650 |
| 20250512 | 22,900 | 27,250 | 28,800 | 22,500 |
| 20250509 | 22,200 | 23,200 | 23,500 | 21,050 |
| 20250508 | 22,800 | 22,400 | 23,800 | 21,850 |
| 20250507 | 22,550 | 23,250 | 24,250 | 20,050 |
| 20250502 | 19,900 | 20,600 | 21,300 | 19,410 |
| 20250430 | 22,700 | 20,950 | 23,700 | 19,540 |
| 20250429 | 16,720 | 21,100 | 21,100 | 16,260 |
| 20250428 | 18,550 | 16,240 | 18,980 | 15,710 |
| 20250425 | 19,950 | 19,140 | 20,200 | 18,900 |
| 20250424 | 20,500 | 19,750 | 22,300 | 19,100 |
| 20250423 | 23,000 | 20,650 | 23,400 | 19,160 |
| 20250422 | 26,700 | 23,400 | 28,900 | 22,150 |
| 20250421 | 28,100 | 26,500 | 31,100 | 26,000 |
| 20250418 | 23,700 | 26,000 | 31,300 | 23,650 |
| 20250417 | 24,300 | 24,250 | 26,450 | 23,300 |
| 20250416 | 24,700 | 24,300 | 27,000 | 24,000 |
| 20250415 | 26,400 | 25,200 | 27,200 | 24,600 |
| 20250414 | 31,050 | 27,650 | 35,900 | 27,500 |
| 20250411 | 23,800 | 31,300 | 31,300 | 23,000 |
| 20250409 | 23,100 | 24,100 | 25,350 | 20,350 |
| 20250408 | 19,890 | 19,890 | 19,890 | 18,300 |
| 20250407 | 14,330 | 15,300 | 15,300 | 14,310 |
| 20250404 | 9,250 | 11,770 | 11,770 | 8,500 |
| 20250403 | 7,620 | 9,060 | 9,770 | 7,550 |
| 20250402 | 7,600 | 7,550 | 7,900 | 7,320 |
| 20250401 | 7,280 | 7,600 | 8,220 | 7,040 |
| 20250331 | 6,860 | 7,190 | 7,680 | 6,770 |
| 20250328 | 6,700 | 6,960 | 7,880 | 6,590 |
| 20250327 | 6,620 | 6,510 | 6,850 | 6,500 |
| 20250326 | 6,780 | 6,620 | 6,890 | 6,500 |
| 20250325 | 6,680 | 6,780 | 7,380 | 6,600 |
| 20250324 | 6,800 | 6,570 | 6,900 | 6,570 |
| 20250321 | 7,030 | 6,800 | 7,140 | 6,740 |
| 20250320 | 7,600 | 7,060 | 7,690 | 7,050 |
| 20250319 | 7,680 | 7,600 | 7,890 | 7,520 |
| 20250318 | 7,730 | 7,530 | 7,980 | 7,500 |
| 20250317 | 8,050 | 7,810 | 8,130 | 7,650 |
| 20250314 | 7,900 | 8,140 | 8,270 | 7,770 |
| 20250313 | 8,190 | 7,720 | 8,300 | 7,650 |
| 20250312 | 7,630 | 8,110 | 9,060 | 7,400 |
| 20250311 | 7,270 | 7,460 | 8,200 | 7,270 |
| 20250310 | 7,200 | 7,520 | 7,960 | 7,070 |
| 20250307 | 7,110 | 6,900 | 7,290 | 6,630 |
| 20250306 | 8,030 | 7,330 | 8,260 | 7,300 |
| 20250305 | 8,460 | 8,030 | 9,080 | 7,850 |
| 20250304 | 9,250 | 8,560 | 9,850 | 8,400 |
| 20250228 | 13,090 | 10,200 | 13,850 | 10,200 |