Stock Ticker
- (434190) 탈로스
- Description: 기업개요
동사는 2005년 군수용 리튬이온 폴리머 이차전지와 충전기, 에너지저장장치를 개발·생산하는 배터리 전문기업으로 설립되어 2022년 코넥스 상장함.
군수용 리튬이온 이차전지, 충전기 및 에너지저장장치가 주력이며, 차세대군용무전기용 2차전지, 전술정보통신체계용 2차전지 등을 개발·생산함.
군용 리튬이온 이차전지의 성능과 안전 요구사항을 만족시키기 위한 설계 기술력, 생산 및 품질보증 능력 향상에 주력.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 3,950 | 4,100 | 4,170 | 3,800 |
| 20251230 | 4,190 | 4,000 | 4,190 | 3,705 |
| 20251229 | 4,295 | 4,200 | 4,295 | 3,910 |
| 20251226 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20251224 | 4,300 | 4,300 | 4,300 | 4,300 |
| 20251223 | 4,300 | 4,285 | 4,300 | 4,200 |
| 20251222 | 4,295 | 4,285 | 4,295 | 4,005 |
| 20251219 | 4,295 | 4,295 | 4,295 |
| 20251218 | 4,195 | 4,360 | 4,365 | 4,005 |
| 20251215 | 4,180 | 4,390 | 4,395 | 4,180 |
| 20251212 | 4,015 | 4,180 | 4,205 | 4,015 |
| 20251211 | 4,260 | 4,210 | 4,260 | 4,015 |
| 20251210 | 4,255 | 4,255 | 4,255 | 4,255 |
| 20251209 | 4,240 | 4,240 | 4,240 | 4,240 |
| 20251208 | 4,190 | 4,260 | 4,275 | 4,005 |
| 20251205 | 4,110 | 4,190 | 4,195 | 4,000 |
| 20251204 | 4,120 | 4,110 | 4,120 | 4,110 |
| 20251203 | 4,015 | 4,115 | 4,130 | 4,000 |
| 20251202 | 4,200 | 4,300 | 4,300 | 4,200 |
| 20251201 | 4,200 | 4,190 | 4,295 | 4,000 |
| 20251128 | 4,495 | 4,495 | 4,595 | 4,300 |
| 20251127 | 4,490 | 4,490 | 4,490 | 4,490 |
| 20251126 | 4,395 | 4,490 | 4,595 | 4,300 |
| 20251125 | 4,395 | 4,395 | 4,395 | 4,395 |
| 20251124 | 4,395 | 4,390 | 4,395 | 4,110 |
| 20251121 | 4,500 | 4,295 | 4,600 | 4,120 |
| 20251120 | 4,395 | 4,490 | 4,495 | 4,395 |
| 20251119 | 4,395 | 4,395 | 4,395 | 4,395 |
| 20251118 | 4,395 | 4,395 | 4,395 | 4,395 |
| 20251117 | 4,380 | 4,365 | 4,380 | 4,100 |
| 20251114 | 4,490 | 4,275 | 4,490 | 4,150 |
| 20251113 | 4,220 | 4,210 | 4,495 | 4,120 |
| 20251112 | 4,500 | 4,215 | 4,700 | 4,150 |
| 20251111 | 4,390 | 4,320 | 4,390 | 4,105 |
| 20251110 | 4,295 | 4,315 | 4,490 | 4,155 |
| 20251107 | 4,500 | 4,190 | 4,550 | 4,055 |
| 20251106 | 4,400 | 4,500 | 4,500 | 4,400 |
| 20251105 | 4,940 | 4,920 | 4,940 | 4,920 |
| 20251104 | 4,595 | 4,300 | 4,595 | 4,200 |
| 20251103 | 4,400 | 4,565 | 4,795 | 4,215 |
| 20251031 | 4,400 | 4,585 | 4,800 | 4,400 |
| 20251030 | 4,230 | 4,475 | 4,495 | 4,200 |
| 20251029 | 4,350 | 4,295 | 4,350 | 4,020 |
| 20251028 | 4,400 | 4,390 | 4,400 | 4,000 |
| 20251027 | 4,495 | 4,295 | 4,495 | 4,150 |
| 20251024 | 4,310 | 4,575 | 4,585 | 4,200 |
| 20251023 | 4,600 | 4,600 | 4,600 | 4,600 |
| 20251022 | 4,590 | 4,560 | 4,590 | 4,560 |
| 20251021 | 4,550 | 4,495 | 4,600 | 4,495 |
| 20251020 | 4,585 | 4,500 | 4,585 | 4,220 |
| 20251017 | 4,550 | 4,550 | 4,550 | 4,550 |
| 20251016 | 4,495 | 4,520 | 4,540 | 4,495 |
| 20251015 | 4,540 | 4,495 | 4,540 | 4,495 |
| 20251014 | 4,520 | 4,490 | 4,520 | 4,485 |
| 20251013 | 4,895 | 4,535 | 4,895 | 4,220 |
| 20251010 | 4,895 | 4,785 | 4,895 | 4,785 |
| 20251002 | 4,700 | 4,790 | 4,900 | 4,605 |
| 20251001 | 4,670 | 4,880 | 4,900 | 4,670 |
| 20250930 | 5,150 | 4,600 | 5,150 | 4,400 |
| 20250929 | 5,200 | 5,150 | 5,200 | 5,150 |
| 20250926 | 5,180 | 5,100 | 5,180 | 4,900 |
| 20250925 | 5,170 | 5,180 | 5,180 | 5,000 |
| 20250924 | 5,390 | 5,340 | 5,390 | 5,010 |
| 20250923 | 5,300 | 5,300 | 5,300 | 5,300 |
| 20250922 | 5,400 | 5,300 | 5,400 | 5,160 |
| 20250919 | 5,400 | 5,370 | 5,400 | 5,370 |
| 20250918 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20250917 | 5,370 | 5,290 | 5,370 | 5,130 |
| 20250916 | 5,390 | 5,300 | 5,700 | 5,230 |
| 20250915 | 5,590 | 5,300 | 5,590 | 5,200 |
| 20250912 | 5,790 | 5,590 | 5,790 | 5,400 |
| 20250911 | 5,440 | 5,580 | 5,790 | 5,440 |
| 20250910 | 5,550 | 5,480 | 5,780 | 5,310 |
| 20250909 | 5,800 | 5,480 | 5,800 | 5,400 |
| 20250908 | 5,790 | 5,480 | 5,790 | 5,480 |
| 20250905 | 5,570 | 5,460 | 5,590 | 5,400 |
| 20250904 | 5,460 | 5,590 | 5,680 | 5,450 |
| 20250903 | 5,780 | 5,740 | 5,780 | 5,430 |
| 20250902 | 5,790 | 5,520 | 5,790 | 5,430 |
| 20250901 | 5,790 | 5,540 | 5,790 | 5,420 |
| 20250829 | 5,800 | 5,730 | 5,800 | 5,650 |
| 20250828 | 5,790 | 5,650 | 5,990 | 5,460 |
| 20250827 | 5,800 | 5,790 | 5,990 | 5,410 |
| 20250826 | 5,800 | 5,800 | 5,800 | 5,800 |
| 20250825 | 5,800 | 5,800 | 5,800 | 5,800 |
| 20250822 | 5,800 | 5,800 | 6,500 | 5,600 |
| 20250820 | 5,800 | 5,800 | 5,950 | 5,600 |
| 20250819 | 5,600 | 5,800 | 5,910 | 5,470 |
| 20250818 | 5,420 | 5,990 | 5,990 | 5,420 |
| 20250814 | 5,800 | 5,800 | 5,990 | 5,430 |
| 20250813 | 5,800 | 5,800 | 6,000 | 5,600 |
| 20250812 | 6,000 | 5,590 | 6,000 | 5,360 |
| 20250811 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250808 | 5,800 | 5,880 | 6,000 | 5,650 |
| 20250807 | 5,800 | 5,800 | 6,000 | 5,600 |
| 20250806 | 6,000 | 5,890 | 6,000 | 5,800 |
| 20250805 | 5,800 | 5,800 | 6,000 | 5,600 |
| 20250804 | 5,600 | 5,900 | 5,900 | 5,350 |
| 20250801 | 6,000 | 5,900 | 6,000 | 5,800 |
| 20250731 | 5,900 | 5,900 | 5,900 | 5,300 |
| 20250730 | 5,900 | 5,800 | 5,900 | 5,790 |
| 20250729 | 6,000 | 5,900 | 6,000 | 5,800 |
| 20250725 | 5,750 | 5,900 | 6,200 | 5,750 |
| 20250724 | 6,000 | 6,000 | 6,190 | 5,900 |
| 20250723 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250722 | 5,700 | 5,890 | 5,890 | 5,700 |
| 20250721 | 5,600 | 5,900 | 5,900 | 5,600 |
| 20250718 | 5,450 | 6,000 | 6,000 | 5,260 |
| 20250717 | 5,900 | 5,450 | 5,900 | 5,200 |
| 20250716 | 6,000 | 5,800 | 6,000 | 5,600 |
| 20250715 | 5,800 | 5,990 | 6,000 | 5,600 |
| 20250714 | 5,800 | 5,900 | 6,000 | 5,800 |
| 20250711 | 5,320 | 5,800 | 5,800 | 5,320 |
| 20250710 | 5,970 | 5,970 | 5,970 | 5,400 |
| 20250709 | 5,440 | 5,410 | 5,440 | 5,350 |
| 20250708 | 5,300 | 5,540 | 5,780 | 5,210 |
| 20250707 | 5,590 | 5,590 | 5,590 | 5,590 |
| 20250704 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250703 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250702 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250701 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250630 | 5,800 | 5,790 | 5,800 | 5,790 |
| 20250627 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250626 | 6,000 | 5,790 | 6,000 | 5,600 |
| 20250625 | 5,800 | 5,790 | 5,800 | 5,790 |
| 20250624 | 5,790 | 5,790 | 5,790 | 5,410 |
| 20250623 | 5,400 | 5,790 | 5,790 | 5,290 |
| 20250620 | 5,490 | 5,200 | 5,490 | 5,200 |
| 20250619 | 5,600 | 5,450 | 5,600 | 5,250 |
| 20250618 | 5,400 | 5,490 | 5,490 | 5,300 |
| 20250617 | 5,600 | 5,500 | 5,690 | 5,420 |
| 20250616 | 6,000 | 6,000 | 6,000 | 5,650 |
| 20250613 | 5,650 | 6,000 | 6,000 | 5,650 |
| 20250612 | 5,700 | 5,750 | 6,000 | 5,510 |
| 20250611 | 5,800 | 6,000 | 6,000 | 5,600 |
| 20250610 | 5,600 | 6,000 | 6,200 | 5,300 |
| 20250605 | 6,000 | 6,010 | 6,190 | 5,660 |
| 20250604 | 6,000 | 6,000 | 6,000 | 5,600 |
| 20250602 | 6,000 | 5,990 | 6,000 | 5,610 |
| 20250530 | 6,000 | 6,000 | 6,000 | 5,610 |
| 20250529 | 6,000 | 5,990 | 6,000 | 5,620 |
| 20250528 | 6,850 | 5,980 | 6,850 | 5,630 |
| 20250527 | 5,970 | 5,960 | 5,970 | 5,620 |
| 20250526 | 5,990 | 5,960 | 5,990 | 5,620 |
| 20250523 | 6,190 | 5,980 | 6,190 | 5,670 |
| 20250522 | 6,000 | 5,990 | 6,000 | 5,600 |
| 20250521 | 6,000 | 6,000 | 6,000 | 5,610 |
| 20250520 | 6,000 | 5,610 | 6,000 | 5,610 |
| 20250519 | 5,650 | 5,630 | 5,980 | 5,550 |
| 20250516 | 6,000 | 5,750 | 6,000 | 5,700 |
| 20250515 | 6,190 | 5,980 | 6,190 | 5,750 |
| 20250514 | 6,190 | 5,980 | 6,190 | 5,820 |
| 20250513 | 6,200 | 5,930 | 6,400 | 5,830 |
| 20250512 | 6,200 | 5,850 | 6,200 | 5,850 |
| 20250509 | 6,200 | 6,050 | 6,200 | 5,890 |
| 20250508 | 6,180 | 6,080 | 6,180 | 5,850 |
| 20250507 | 6,170 | 5,890 | 6,170 | 5,870 |
| 20250502 | 5,880 | 6,100 | 6,180 | 5,880 |
| 20250430 | 6,190 | 5,900 | 6,190 | 5,900 |
| 20250429 | 6,200 | 6,190 | 6,390 | 5,870 |
| 20250428 | 6,200 | 5,870 | 6,390 | 5,870 |
| 20250425 | 6,290 | 6,140 | 6,290 | 5,910 |
| 20250424 | 6,390 | 6,150 | 6,390 | 5,970 |
| 20250423 | 6,190 | 6,240 | 6,300 | 5,920 |
| 20250422 | 6,200 | 6,150 | 7,000 | 5,950 |
| 20250421 | 6,200 | 6,140 | 6,600 | 5,900 |
| 20250418 | 6,190 | 6,150 | 6,190 | 5,890 |
| 20250417 | 6,180 | 6,120 | 6,180 | 5,910 |
| 20250416 | 6,190 | 6,150 | 6,190 | 5,900 |
| 20250415 | 6,180 | 6,150 | 6,180 | 5,800 |
| 20250414 | 6,180 | 6,100 | 6,180 | 5,930 |
| 20250411 | 6,180 | 6,140 | 6,190 | 5,950 |
| 20250410 | 6,190 | 6,120 | 6,190 | 6,120 |
| 20250409 | 6,000 | 6,020 | 6,190 | 5,830 |
| 20250408 | 5,990 | 5,960 | 5,990 | 5,710 |
| 20250407 | 6,000 | 5,800 | 6,100 | 5,720 |
| 20250404 | 5,800 | 6,050 | 6,180 | 5,800 |
| 20250403 | 5,600 | 5,950 | 6,000 | 5,600 |
| 20250402 | 5,990 | 5,860 | 5,990 | 5,700 |
| 20250401 | 5,990 | 5,850 | 5,990 | 5,720 |
| 20250331 | 5,800 | 5,850 | 5,990 | 5,600 |
| 20250328 | 6,180 | 5,710 | 6,180 | 5,700 |
| 20250327 | 6,190 | 5,850 | 6,190 | 5,800 |
| 20250326 | 6,190 | 5,850 | 6,190 | 5,800 |
| 20250325 | 6,160 | 6,090 | 6,160 | 5,800 |
| 20250324 | 6,180 | 6,110 | 6,180 | 5,850 |
| 20250321 | 6,390 | 6,150 | 6,390 | 5,920 |
| 20250320 | 5,980 | 6,340 | 6,390 | 5,710 |
| 20250319 | 5,650 | 5,930 | 5,970 | 5,650 |
| 20250318 | 5,970 | 5,890 | 5,970 | 5,650 |
| 20250317 | 5,960 | 5,890 | 5,960 | 5,660 |
| 20250314 | 5,980 | 5,910 | 6,190 | 5,650 |
| 20250313 | 5,970 | 5,940 | 5,990 | 5,670 |
| 20250312 | 5,990 | 5,940 | 6,310 | 5,650 |
| 20250311 | 5,600 | 5,910 | 6,400 | 5,600 |
| 20250310 | 5,900 | 5,620 | 5,900 | 5,600 |
| 20250307 | 5,670 | 5,800 | 5,920 | 5,170 |
| 20250306 | 5,990 | 5,930 | 5,990 | 5,600 |
| 20250305 | 5,930 | 5,890 | 5,930 | 5,710 |
| 20250304 | 5,990 | 5,930 | 5,990 | 5,600 |
| 20250228 | 5,990 | 5,900 | 6,000 | 5,400 |
| 20250227 | 5,930 | 5,730 | 5,930 | 5,660 |
| 20250226 | 5,970 | 5,730 | 6,000 | 5,650 |
| 20250225 | 5,960 | 5,900 | 5,970 | 5,620 |
| 20250224 | 5,600 | 5,960 | 5,960 | 5,600 |
| 20250221 | 5,960 | 5,950 | 5,960 | 5,600 |
| 20250220 | 5,960 | 5,930 | 5,960 | 5,650 |
| 20250219 | 5,960 | 5,920 | 5,960 | 5,700 |
| 20250218 | 5,970 | 5,930 | 5,970 | 5,600 |
| 20250217 | 5,700 | 5,970 | 5,990 | 5,690 |
| 20250214 | 6,000 | 5,900 | 6,000 | 5,650 |
| 20250213 | 5,520 | 5,940 | 6,000 | 5,400 |
| 20250212 | 5,390 | 5,300 | 5,600 | 5,150 |
| 20250211 | 5,000 | 5,360 | 5,360 | 5,000 |
| 20250210 | 5,390 | 5,250 | 5,390 | 5,150 |
| 20250207 | 5,390 | 5,290 | 5,390 | 5,030 |
| 20250206 | 5,020 | 5,080 | 5,250 | 5,020 |
| 20250205 | 5,000 | 5,190 | 5,190 | 5,000 |
| 20250204 | 5,380 | 5,150 | 5,380 | 5,120 |
| 20250203 | 5,390 | 5,130 | 5,390 | 5,110 |
| 20250131 | 5,390 | 5,150 | 5,390 | 5,120 |
| 20250124 | 5,370 | 5,160 | 5,370 | 5,150 |
| 20250123 | 5,340 | 5,160 | 5,340 | 5,120 |
| 20250122 | 5,310 | 5,300 | 5,390 | 5,150 |
| 20250121 | 5,330 | 5,300 | 5,330 | 5,300 |
| 20250120 | 5,370 | 5,310 | 5,370 | 5,180 |
| 20250117 | 5,400 | 5,360 | 5,400 | 5,200 |
| 20250116 | 5,390 | 5,390 | 5,390 | 5,200 |
| 20250115 | 5,340 | 5,270 | 5,340 | 5,150 |
| 20250114 | 5,390 | 5,250 | 5,390 | 5,130 |
| 20250113 | 5,340 | 5,340 | 5,340 | 5,340 |
| 20250110 | 5,380 | 5,280 | 5,380 | 5,070 |
| 20250109 | 5,250 | 5,280 | 5,300 | 5,110 |
| 20250108 | 5,150 | 5,240 | 5,390 | 5,060 |
| 20250107 | 5,020 | 5,160 | 5,160 | 5,020 |
| 20250106 | 5,280 | 5,150 | 5,280 | 5,050 |
| 20250103 | 5,390 | 5,120 | 5,390 | 5,020 |
| 20250102 | 5,200 | 5,280 | 5,350 | 5,020 |