Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250821 | 0 | 2,255 | 0 | 0 |
| 20250820 | 0 | 2,255 | 0 | 0 |
| 20250819 | 0 | 2,255 | 0 | 0 |
| 20250818 | 0 | 2,255 | 0 | 0 |
| 20250814 | 0 | 2,255 | 0 | 0 |
| 20250813 | 0 | 2,255 | 0 | 0 |
| 20250812 | 0 | 2,255 | 0 | 0 |
| 20250811 | 0 | 2,255 | 0 | 0 |
|
| 20250731 | 2,200 | 2,255 | 2,270 | 2,200 |
| 20250730 | 2,215 | 2,200 | 2,215 | 2,150 |
| 20250729 | 2,215 | 2,210 | 2,225 | 2,180 |
| 20250728 | 2,215 | 2,215 | 2,240 | 2,195 |
| 20250725 | 2,255 | 2,215 | 2,255 | 2,180 |
| 20250724 | 2,230 | 2,230 | 2,255 | 2,210 |
| 20250723 | 2,270 | 2,230 | 2,270 | 2,220 |
| 20250722 | 2,165 | 2,235 | 2,270 | 2,165 |
| 20250721 | 2,165 | 2,165 | 2,185 | 2,145 |
| 20250718 | 2,180 | 2,165 | 2,185 | 2,150 |
| 20250717 | 2,245 | 2,180 | 2,260 | 2,165 |
| 20250716 | 2,285 | 2,260 | 2,285 | 2,235 |
| 20250715 | 2,240 | 2,260 | 2,270 | 2,230 |
| 20250714 | 2,235 | 2,240 | 2,280 | 2,215 |
| 20250711 | 2,240 | 2,220 | 2,240 | 2,200 |
| 20250710 | 2,245 | 2,220 | 2,245 | 2,210 |
| 20250709 | 2,170 | 2,230 | 2,245 | 2,160 |
| 20250708 | 2,150 | 2,170 | 2,185 | 2,150 |
| 20250707 | 2,145 | 2,150 | 2,150 | 2,130 |
| 20250704 | 2,160 | 2,140 | 2,180 | 2,130 |
| 20250703 | 2,195 | 2,150 | 2,195 | 2,150 |
| 20250702 | 2,250 | 2,195 | 2,270 | 2,135 |
| 20250701 | 2,235 | 2,250 | 2,265 | 2,215 |
| 20250630 | 2,230 | 2,225 | 2,235 | 2,190 |
| 20250627 | 2,230 | 2,240 | 2,250 | 2,150 |
| 20250626 | 2,185 | 2,230 | 2,240 | 2,150 |
| 20250625 | 2,185 | 2,185 | 2,185 | 2,135 |
| 20250624 | 2,235 | 2,185 | 2,240 | 2,130 |
| 20250623 | 2,230 | 2,220 | 2,230 | 2,165 |
| 20250620 | 2,245 | 2,230 | 2,245 | 2,180 |
| 20250619 | 2,255 | 2,240 | 2,260 | 2,205 |
| 20250618 | 2,205 | 2,240 | 2,245 | 2,205 |
| 20250617 | 2,185 | 2,245 | 2,280 | 2,155 |
| 20250616 | 2,195 | 2,185 | 2,240 | 2,145 |
| 20250613 | 2,240 | 2,190 | 2,245 | 2,180 |
| 20250612 | 2,235 | 2,240 | 2,260 | 2,215 |
| 20250611 | 2,235 | 2,245 | 2,320 | 2,210 |
| 20250610 | 2,255 | 2,235 | 2,350 | 2,210 |
| 20250609 | 2,250 | 2,255 | 2,290 | 2,205 |
| 20250605 | 2,270 | 2,290 | 2,295 | 2,255 |
| 20250604 | 2,330 | 2,255 | 2,330 | 2,210 |
| 20250602 | 2,410 | 2,330 | 2,425 | 2,270 |
| 20250530 | 2,445 | 2,410 | 2,450 | 2,375 |
| 20250529 | 2,375 | 2,445 | 2,450 | 2,375 |
| 20250528 | 2,380 | 2,380 | 2,390 | 2,345 |
| 20250527 | 2,305 | 2,365 | 2,400 | 2,305 |
| 20250526 | 2,270 | 2,305 | 2,350 | 2,255 |
| 20250523 | 2,290 | 2,270 | 2,315 | 2,270 |
| 20250522 | 2,325 | 2,280 | 2,325 | 2,250 |
| 20250521 | 2,340 | 2,325 | 2,350 | 2,285 |
| 20250520 | 2,350 | 2,350 | 2,385 | 2,330 |
| 20250519 | 2,360 | 2,350 | 2,380 | 2,310 |
| 20250516 | 2,295 | 2,360 | 2,380 | 2,250 |
| 20250515 | 2,215 | 2,335 | 2,335 | 2,185 |
| 20250122 | 2,115 | 2,110 | 2,115 | 2,090 |
| 20250121 | 2,115 | 2,115 | 2,115 | 2,100 |
| 20250120 | 2,120 | 2,100 | 2,120 | 2,085 |
| 20250117 | 2,115 | 2,110 | 2,125 | 2,105 |
| 20250116 | 2,135 | 2,105 | 2,140 | 2,090 |
| 20250115 | 2,115 | 2,120 | 2,150 | 2,110 |
| 20250114 | 2,115 | 2,110 | 2,115 | 2,100 |
| 20250113 | 2,115 | 2,095 | 2,115 | 2,085 |
| 20250110 | 2,110 | 2,100 | 2,130 | 2,085 |
| 20250109 | 2,115 | 2,100 | 2,115 | 2,090 |
| 20250108 | 2,115 | 2,115 | 2,115 | 2,090 |
| 20250107 | 2,110 | 2,115 | 2,115 | 2,105 |
| 20250106 | 2,110 | 2,110 | 2,110 | 2,080 |
| 20250103 | 2,115 | 2,105 | 2,115 | 2,095 |
| 20250102 | 2,100 | 2,110 | 2,115 | 2,100 |