Stock Ticker
- (424870) 이뮨온시아
- Description: 기업개요
Anti-PD-L1, Anti-CD47, Anti-LAG-3 단클론항체를 핵심 자산(Asset)으로 보유하고 있으며,이를 기반으로 신약 후보물질을 개발 및 기술이전 사업을 영위함.
T 세포 및 대식세포(Macrophage)를 타겟 하는 면역항암제를 개발하고 있으며, 임상단계 파이프라인 2개, 비임상 단계 파이프라인 2개 및 다수의 후보물질을 보유함.
'제2의 렉라자’와 같은 글로벌 블록버스터를 신약을 출시를 목표로 함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,110 | 3,055 | 3,205 | 3,040 |
| 20261019 | 2,950 | 3,110 | 3,135 | 2,950 |
| 20261016 | 2,885 | 3,050 | 3,140 | 2,880 |
| 20261015 | 2,910 | 2,875 | 2,960 | 2,835 |
| 20261014 | 3,060 | 3,055 | 3,135 | 2,990 |
| 20261013 | 3,000 | 3,025 | 3,045 | 2,920 |
| 20261012 | 3,275 | 3,020 | 3,305 | 3,020 |
| 20261008 | 3,435 | 3,300 | 3,445 |
| 20261007 | 3,500 | 3,485 | 3,525 | 3,440 |
| 20261006 | 3,390 | 3,490 | 3,515 | 3,365 |
| 20261002 | 3,560 | 3,445 | 3,615 | 3,430 |
| 20261001 | 3,260 | 3,415 | 3,460 | 3,240 |
| 20260930 | 3,255 | 3,340 | 3,370 | 3,220 |
| 20260929 | 3,505 | 3,370 | 3,505 | 3,310 |
| 20260928 | 3,330 | 3,650 | 3,815 | 3,330 |
| 20260923 | 3,125 | 3,080 | 3,170 | 3,070 |
| 20260922 | 3,240 | 3,145 | 3,240 | 3,125 |
| 20260921 | 3,400 | 3,320 | 3,400 | 3,262 |
| 20260918 | 3,445 | 3,290 | 3,450 | 3,235 |
| 20260917 | 3,730 | 3,445 | 3,750 | 3,420 |
| 20260916 | 4,120 | 3,520 | 4,140 | 3,410 |
| 20260915 | 3,515 | 3,515 | 3,515 | 3,515 |
| 20260914 | 2,720 | 2,705 | 2,800 | 2,665 |
| 20260911 | 2,825 | 2,755 | 2,825 | 2,740 |
| 20260910 | 2,875 | 2,845 | 2,880 | 2,760 |
| 20260909 | 2,885 | 2,880 | 2,885 | 2,805 |
| 20260908 | 2,905 | 2,880 | 2,940 | 2,870 |
| 20260907 | 2,910 | 2,910 | 2,925 | 2,840 |
| 20260904 | 2,835 | 2,890 | 2,985 | 2,800 |
| 20260903 | 2,880 | 2,805 | 2,945 | 2,755 |
| 20260902 | 2,985 | 2,865 | 3,025 | 2,865 |
| 20260901 | 2,995 | 2,950 | 2,995 | 2,905 |
| 20260831 | 2,985 | 3,000 | 3,000 | 2,890 |
| 20260828 | 3,000 | 3,030 | 3,045 | 2,960 |
| 20260827 | 2,990 | 3,005 | 3,055 | 2,965 |
| 20260826 | 3,005 | 3,045 | 3,055 | 2,960 |
| 20260825 | 2,980 | 2,965 | 2,980 | 2,815 |
| 20260824 | 2,980 | 2,985 | 3,090 | 2,945 |
| 20260821 | 2,985 | 2,945 | 3,015 | 2,860 |
| 20260820 | 3,180 | 3,085 | 3,230 | 3,035 |
| 20260819 | 2,975 | 2,970 | 3,015 | 2,865 |
| 20260818 | 3,250 | 3,030 | 3,250 | 3,005 |
| 20260814 | 3,295 | 3,280 | 3,390 | 3,220 |
| 20260813 | 3,370 | 3,295 | 3,420 | 3,260 |
| 20260812 | 3,445 | 3,360 | 3,445 | 3,280 |
| 20260811 | 3,365 | 3,440 | 3,510 | 3,315 |
| 20260810 | 3,235 | 3,395 | 3,415 | 3,155 |
| 20260807 | 3,275 | 3,195 | 3,275 | 3,090 |
| 20260806 | 3,065 | 3,250 | 3,305 | 3,020 |
| 20260805 | 3,120 | 3,020 | 3,120 | 2,985 |
| 20260804 | 2,770 | 3,025 | 3,085 | 2,770 |
| 20260803 | 2,580 | 2,715 | 2,840 | 2,580 |
| 20260731 | 2,535 | 2,700 | 2,700 | 2,490 |
| 20260730 | 2,330 | 2,445 | 2,540 | 2,330 |
| 20260729 | 2,625 | 2,455 | 2,680 | 2,300 |
| 20260728 | 2,750 | 2,625 | 2,760 | 2,550 |
| 20260727 | 2,875 | 2,800 | 2,890 | 2,770 |
| 20260724 | 3,180 | 2,850 | 3,180 | 2,845 |
| 20260723 | 2,810 | 2,930 | 2,945 | 2,800 |
| 20260722 | 2,850 | 2,760 | 2,915 | 2,745 |
| 20260721 | 2,845 | 2,825 | 2,875 | 2,725 |
| 20260720 | 2,930 | 2,825 | 2,990 | 2,810 |
| 20260716 | 3,060 | 3,015 | 3,145 | 2,950 |
| 20260715 | 2,955 | 3,085 | 3,160 | 2,940 |
| 20260714 | 3,010 | 2,910 | 3,010 | 2,780 |
| 20260713 | 3,165 | 3,010 | 3,295 | 2,995 |
| 20260710 | 3,005 | 3,170 | 3,245 | 3,005 |
| 20260709 | 2,970 | 3,035 | 3,140 | 2,805 |
| 20260708 | 3,105 | 2,995 | 3,195 | 2,880 |
| 20260707 | 3,310 | 3,220 | 3,480 | 3,140 |
| 20260706 | 3,360 | 3,380 | 3,410 | 3,285 |
| 20260703 | 3,380 | 3,405 | 3,440 | 3,235 |
| 20260702 | 3,410 | 3,390 | 3,555 | 3,330 |
| 20260701 | 3,575 | 3,510 | 3,665 | 3,430 |
| 20260630 | 3,625 | 3,580 | 3,705 | 3,480 |
| 20260629 | 3,205 | 3,660 | 3,705 | 3,205 |
| 20260626 | 3,435 | 3,190 | 3,495 | 3,050 |
| 20260625 | 3,590 | 3,390 | 3,690 | 3,340 |
| 20260624 | 3,365 | 3,605 | 3,685 | 3,365 |
| 20260623 | 3,600 | 3,420 | 3,735 | 3,400 |
| 20260622 | 3,780 | 3,660 | 3,870 | 3,515 |
| 20260619 | 4,125 | 3,865 | 4,130 | 3,685 |
| 20260618 | 4,480 | 4,150 | 4,505 | 4,145 |
| 20260617 | 4,195 | 4,400 | 4,615 | 4,095 |
| 20260616 | 4,235 | 4,195 | 4,395 | 4,130 |
| 20260615 | 4,340 | 4,230 | 4,450 | 4,175 |
| 20260612 | 4,290 | 4,220 | 4,375 | 4,210 |
| 20260611 | 3,995 | 4,175 | 4,180 | 3,915 |
| 20260610 | 4,130 | 4,145 | 4,250 | 3,980 |
| 20260609 | 4,000 | 4,165 | 4,225 | 3,935 |
| 20260608 | 4,095 | 3,950 | 4,240 | 3,890 |
| 20260605 | 4,520 | 4,490 | 4,630 | 4,365 |
| 20260604 | 4,780 | 4,425 | 4,870 | 4,400 |
| 20260602 | 5,380 | 5,250 | 5,500 | 5,210 |
| 20260601 | 6,090 | 5,690 | 6,090 | 5,500 |
| 20260529 | 6,410 | 6,150 | 6,510 | 6,030 |
| 20260528 | 6,750 | 6,620 | 6,940 | 6,400 |
| 20260527 | 6,030 | 6,310 | 6,690 | 5,850 |
| 20260526 | 6,730 | 6,200 | 6,790 | 6,060 |
| 20260522 | 5,420 | 5,800 | 5,990 | 5,420 |
| 20260521 | 5,340 | 5,310 | 5,620 | 5,250 |
| 20260520 | 5,290 | 5,290 | 5,370 | 5,090 |
| 20260519 | 5,760 | 5,430 | 5,760 | 4,895 |
| 20260518 | 5,860 | 5,770 | 6,340 | 5,560 |
| 20260515 | 6,170 | 6,000 | 6,280 | 5,870 |
| 20260514 | 5,870 | 5,760 | 6,000 | 5,700 |
| 20260513 | 6,340 | 6,000 | 6,360 | 5,880 |
| 20260512 | 5,820 | 5,720 | 6,040 | 5,520 |
| 20260511 | 6,240 | 5,940 | 6,240 | 5,720 |
| 20260508 | 6,710 | 6,480 | 6,780 | 6,400 |
| 20260507 | 6,770 | 6,780 | 6,880 | 6,660 |
| 20260506 | 6,820 | 6,660 | 6,880 | 6,620 |
| 20260504 | 7,010 | 6,920 | 7,050 | 6,860 |
| 20260430 | 7,210 | 6,990 | 7,210 | 6,960 |
| 20260429 | 7,120 | 7,100 | 7,230 | 7,080 |
| 20260428 | 7,210 | 7,110 | 7,210 | 7,070 |
| 20260427 | 7,220 | 7,250 | 7,350 | 7,140 |
| 20260424 | 7,210 | 7,220 | 7,280 | 7,000 |
| 20260423 | 7,420 | 7,200 | 7,430 | 7,100 |
| 20260422 | 7,390 | 7,350 | 7,530 | 7,280 |
| 20260421 | 7,490 | 7,310 | 7,540 | 7,220 |
| 20260420 | 7,600 | 7,490 | 7,600 | 7,410 |
| 20260417 | 7,740 | 7,680 | 7,760 | 7,470 |
| 20260416 | 7,860 | 7,630 | 7,860 | 7,540 |
| 20260415 | 7,600 | 7,380 | 7,600 | 7,320 |
| 20260414 | 7,240 | 7,390 | 7,470 | 7,240 |
| 20260413 | 7,050 | 7,110 | 7,220 | 6,980 |
| 20260410 | 7,200 | 7,160 | 7,220 | 7,100 |
| 20260409 | 7,330 | 7,130 | 7,400 | 7,030 |
| 20260408 | 7,480 | 7,340 | 7,540 | 7,210 |
| 20260407 | 7,550 | 7,270 | 7,700 | 7,120 |
| 20260406 | 7,900 | 7,550 | 7,930 | 7,230 |
| 20260403 | 7,850 | 7,850 | 7,890 | 7,440 |
| 20260402 | 8,408 | 7,609 | 8,447 | 7,609 |
| 20260401 | 8,810 | 8,810 | 8,940 | 8,660 |
| 20260331 | 9,210 | 8,570 | 9,330 | 8,530 |
| 20260330 | 9,300 | 8,900 | 9,380 | 8,790 |
| 20260327 | 10,210 | 9,760 | 10,210 | 9,040 |
| 20260326 | 8,500 | 8,450 | 9,050 | 8,360 |
| 20260325 | 8,360 | 8,350 | 8,560 | 8,260 |
| 20260324 | 8,410 | 8,380 | 8,490 | 8,120 |
| 20260323 | 8,350 | 8,090 | 8,440 | 8,030 |
| 20260320 | 8,700 | 8,710 | 8,790 | 8,510 |
| 20260319 | 8,730 | 8,500 | 8,790 | 8,450 |
| 20260318 | 8,690 | 9,010 | 9,250 | 8,300 |
| 20260317 | 8,410 | 8,590 | 8,850 | 8,240 |
| 20260316 | 9,160 | 8,360 | 9,160 | 8,310 |
| 20260313 | 8,280 | 8,900 | 9,200 | 8,230 |
| 20260312 | 9,060 | 8,640 | 9,070 | 8,160 |
| 20260311 | 7,880 | 7,970 | 8,270 | 7,820 |
| 20260310 | 7,670 | 7,770 | 7,790 | 7,410 |
| 20260309 | 7,300 | 7,310 | 7,340 | 7,070 |
| 20260306 | 7,460 | 7,680 | 7,760 | 7,210 |
| 20260305 | 7,130 | 7,600 | 7,700 | 7,130 |
| 20260304 | 7,310 | 6,870 | 7,540 | 6,610 |
| 20260303 | 8,010 | 7,840 | 8,350 | 7,810 |
| 20260227 | 8,300 | 8,370 | 8,500 | 8,100 |
| 20260226 | 8,510 | 8,200 | 8,510 | 8,150 |
| 20260225 | 8,560 | 8,470 | 8,790 | 8,380 |
| 20260224 | 8,600 | 8,520 | 9,030 | 8,500 |
| 20260223 | 8,470 | 8,450 | 8,610 | 8,300 |
| 20260220 | 8,760 | 8,550 | 8,850 | 8,480 |
| 20260219 | 8,790 | 8,870 | 8,950 | 8,690 |
| 20260213 | 8,900 | 8,770 | 8,910 | 8,630 |
| 20260212 | 9,110 | 9,020 | 9,190 | 8,850 |
| 20260211 | 8,780 | 8,900 | 9,050 | 8,680 |
| 20260210 | 8,500 | 8,860 | 8,900 | 8,380 |
| 20260209 | 8,270 | 8,800 | 9,080 | 8,180 |
| 20260206 | 9,560 | 9,700 | 9,700 | 9,230 |
| 20260205 | 10,600 | 10,040 | 10,770 | 9,880 |
| 20260204 | 10,410 | 10,230 | 10,670 | 10,070 |
| 20260203 | 10,460 | 10,540 | 10,620 | 10,280 |
| 20260202 | 10,540 | 10,230 | 10,940 | 10,120 |
| 20260130 | 11,250 | 10,870 | 11,250 | 10,790 |
| 20260129 | 11,180 | 11,170 | 11,360 | 10,790 |
| 20260128 | 11,690 | 11,310 | 11,750 | 11,180 |
| 20260127 | 11,080 | 11,280 | 11,370 | 10,860 |
| 20260126 | 11,030 | 11,240 | 11,400 | 10,850 |
| 20260123 | 10,370 | 10,890 | 11,300 | 10,300 |
| 20260122 | 10,860 | 10,500 | 10,870 | 10,290 |
| 20260121 | 10,770 | 10,790 | 10,880 | 10,290 |
| 20260120 | 11,450 | 11,070 | 11,600 | 11,050 |
| 20260119 | 11,430 | 11,570 | 11,650 | 11,240 |
| 20260116 | 11,480 | 11,880 | 11,930 | 11,170 |
| 20260115 | 11,400 | 11,500 | 11,590 | 11,320 |
| 20260114 | 12,250 | 11,630 | 12,250 | 11,510 |
| 20260113 | 11,530 | 11,570 | 11,740 | 11,310 |
| 20260112 | 12,050 | 11,530 | 12,180 | 11,330 |
| 20260109 | 12,160 | 12,000 | 12,160 | 11,700 |
| 20260108 | 12,450 | 12,220 | 12,810 | 12,080 |
| 20260107 | 12,270 | 12,210 | 12,480 | 11,670 |
| 20260106 | 13,250 | 12,050 | 13,260 | 11,960 |
| 20260105 | 11,750 | 13,200 | 14,240 | 11,620 |
| 20260102 | 13,020 | 12,040 | 13,350 | 12,000 |
| 20251230 | 14,550 | 13,020 | 14,690 | 12,950 |
| 20251229 | 14,680 | 14,610 | 14,860 | 13,920 |
| 20251226 | 13,070 | 14,300 | 14,360 | 12,670 |
| 20251224 | 13,330 | 13,110 | 13,970 | 12,950 |
| 20251223 | 13,580 | 13,310 | 13,610 | 13,080 |
| 20251222 | 13,850 | 13,580 | 14,100 | 13,250 |
| 20251219 | 13,400 | 13,500 | 13,960 | 12,530 |
| 20251218 | 13,290 | 13,050 | 14,120 | 12,610 |
| 20251217 | 14,960 | 13,540 | 15,170 | 13,530 |
| 20251216 | 15,380 | 14,900 | 15,810 | 14,700 |
| 20251215 | 14,500 | 15,380 | 15,700 | 14,050 |
| 20251212 | 14,150 | 15,290 | 16,110 | 14,050 |
| 20251211 | 11,750 | 14,150 | 14,850 | 11,750 |
| 20251210 | 11,310 | 11,580 | 11,730 | 10,870 |
| 20251209 | 11,750 | 11,130 | 11,940 | 10,810 |
| 20251208 | 11,060 | 11,830 | 12,100 | 11,060 |
| 20251205 | 10,210 | 11,020 | 11,950 | 10,200 |
| 20251204 | 10,260 | 10,390 | 10,580 | 10,080 |
| 20251203 | 10,900 | 10,250 | 10,940 | 10,130 |
| 20251202 | 10,060 | 10,950 | 11,700 | 9,900 |
| 20251201 | 10,780 | 10,070 | 10,780 | 9,970 |
| 20251128 | 10,840 | 10,830 | 11,050 | 10,380 |
| 20251127 | 8,770 | 10,840 | 11,280 | 8,630 |
| 20251126 | 7,680 | 8,770 | 9,090 | 7,560 |
| 20251125 | 7,300 | 7,500 | 7,920 | 7,300 |
| 20251124 | 7,250 | 7,250 | 7,950 | 7,050 |
| 20251121 | 7,040 | 7,130 | 7,450 | 7,010 |
| 20251120 | 6,940 | 7,240 | 7,380 | 6,820 |
| 20251119 | 7,130 | 6,940 | 7,410 | 6,810 |
| 20251118 | 6,940 | 7,180 | 7,460 | 6,810 |
| 20251117 | 6,540 | 6,980 | 7,220 | 6,450 |
| 20251114 | 6,280 | 6,400 | 6,740 | 6,200 |
| 20251113 | 5,720 | 6,190 | 6,950 | 5,670 |
| 20251112 | 5,370 | 5,720 | 5,750 | 5,350 |
| 20251111 | 5,530 | 5,280 | 5,630 | 5,250 |
| 20251110 | 5,660 | 5,550 | 5,660 | 5,530 |
| 20251107 | 5,670 | 5,570 | 5,760 | 5,450 |
| 20251106 | 5,850 | 5,750 | 5,980 | 5,740 |
| 20251105 | 6,090 | 5,830 | 6,250 | 5,650 |
| 20251104 | 6,030 | 5,970 | 6,110 | 5,860 |
| 20251103 | 5,840 | 6,030 | 6,070 | 5,750 |
| 20251031 | 5,820 | 5,840 | 5,960 | 5,780 |
| 20251030 | 5,900 | 5,810 | 6,000 | 5,750 |
| 20251029 | 6,000 | 5,870 | 6,020 | 5,850 |
| 20251028 | 6,190 | 6,000 | 6,190 | 5,840 |
| 20251027 | 5,850 | 6,130 | 6,150 | 5,770 |
| 20251024 | 5,970 | 5,850 | 5,970 | 5,760 |
| 20251023 | 5,900 | 5,930 | 6,010 | 5,760 |
| 20251022 | 5,980 | 5,930 | 6,110 | 5,830 |
| 20251021 | 6,300 | 6,010 | 6,330 | 5,980 |
| 20251020 | 6,300 | 6,220 | 6,700 | 6,160 |
| 20251017 | 6,390 | 6,160 | 6,540 | 6,140 |
| 20251016 | 6,600 | 6,370 | 6,610 | 6,270 |
| 20251015 | 6,300 | 6,630 | 6,820 | 6,260 |
| 20251014 | 6,160 | 6,370 | 6,410 | 5,970 |
| 20251013 | 6,200 | 6,150 | 6,500 | 6,100 |
| 20251010 | 6,120 | 6,300 | 6,400 | 5,980 |
| 20251002 | 6,160 | 5,960 | 6,250 | 5,920 |
| 20251001 | 6,330 | 6,110 | 6,350 | 6,020 |
| 20250930 | 5,510 | 6,470 | 6,600 | 5,510 |
| 20250929 | 5,450 | 5,560 | 5,610 | 5,410 |
| 20250926 | 5,700 | 5,450 | 5,700 | 5,400 |
| 20250925 | 5,690 | 5,750 | 6,100 | 5,620 |
| 20250924 | 6,000 | 5,700 | 6,000 | 5,660 |
| 20250923 | 6,000 | 5,980 | 6,040 | 5,800 |
| 20250922 | 5,960 | 6,000 | 6,010 | 5,830 |
| 20250919 | 5,870 | 5,890 | 6,040 | 5,780 |
| 20250918 | 5,890 | 5,890 | 6,130 | 5,830 |
| 20250917 | 5,960 | 5,840 | 5,980 | 5,810 |
| 20250916 | 6,000 | 5,940 | 6,080 | 5,800 |
| 20250915 | 6,030 | 5,980 | 6,080 | 5,870 |
| 20250912 | 5,750 | 5,990 | 6,090 | 5,700 |
| 20250911 | 5,770 | 5,750 | 5,850 | 5,730 |
| 20250910 | 5,830 | 5,760 | 5,840 | 5,720 |
| 20250909 | 5,790 | 5,780 | 5,800 | 5,680 |
| 20250908 | 5,890 | 5,770 | 5,930 | 5,760 |
| 20250905 | 5,650 | 5,770 | 5,860 | 5,600 |
| 20250904 | 5,580 | 5,650 | 5,720 | 5,520 |
| 20250903 | 5,330 | 5,580 | 5,650 | 5,210 |
| 20250902 | 5,200 | 5,330 | 5,390 | 5,200 |
| 20250901 | 5,330 | 5,240 | 5,350 | 5,160 |
| 20250829 | 5,150 | 5,290 | 5,340 | 5,150 |
| 20250828 | 5,240 | 5,130 | 5,250 | 5,110 |
| 20250827 | 5,220 | 5,240 | 5,260 | 5,140 |
| 20250826 | 5,200 | 5,210 | 5,370 | 5,180 |
| 20250825 | 4,905 | 5,300 | 5,490 | 4,905 |
| 20250822 | 4,660 | 4,895 | 5,040 | 4,660 |
| 20250821 | 4,850 | 4,700 | 4,910 | 4,670 |
| 20250820 | 4,995 | 4,855 | 5,070 | 4,850 |
| 20250819 | 5,210 | 5,130 | 5,270 | 5,100 |
| 20250818 | 5,330 | 5,450 | 5,540 | 5,180 |
| 20250814 | 5,240 | 5,370 | 5,750 | 5,220 |
| 20250813 | 5,190 | 5,130 | 5,210 | 5,060 |
| 20250812 | 5,290 | 5,110 | 5,310 | 5,110 |
| 20250811 | 5,100 | 5,160 | 5,220 | 5,020 |
| 20250808 | 5,180 | 5,080 | 5,250 | 5,060 |
| 20250807 | 5,290 | 5,210 | 5,290 | 5,200 |
| 20250806 | 5,290 | 5,300 | 5,320 | 5,140 |
| 20250805 | 5,550 | 5,330 | 5,550 | 5,300 |
| 20250804 | 5,300 | 5,330 | 5,410 | 5,210 |
| 20250801 | 5,580 | 5,350 | 5,670 | 5,330 |
| 20250731 | 5,680 | 5,670 | 5,700 | 5,550 |
| 20250730 | 5,760 | 5,630 | 5,800 | 5,630 |
| 20250729 | 5,720 | 5,800 | 5,840 | 5,500 |
| 20250728 | 5,850 | 5,620 | 5,930 | 5,620 |
| 20250725 | 5,580 | 5,580 | 5,660 | 5,500 |
| 20250724 | 5,780 | 5,640 | 5,870 | 5,640 |
| 20250723 | 5,900 | 5,740 | 5,960 | 5,680 |
| 20250722 | 5,950 | 5,960 | 6,090 | 5,650 |
| 20250721 | 6,310 | 5,980 | 6,320 | 5,950 |
| 20250718 | 6,430 | 6,300 | 6,460 | 6,200 |
| 20250717 | 6,160 | 6,360 | 6,590 | 6,060 |
| 20250716 | 5,840 | 6,300 | 6,340 | 5,720 |
| 20250715 | 5,940 | 5,880 | 6,070 | 5,730 |
| 20250714 | 6,100 | 5,620 | 6,250 | 5,500 |
| 20250711 | 5,680 | 5,600 | 5,730 | 5,450 |
| 20250710 | 4,980 | 5,700 | 6,090 | 4,885 |
| 20250709 | 4,795 | 4,770 | 4,935 | 4,685 |
| 20250708 | 4,550 | 4,610 | 4,680 | 4,545 |
| 20250707 | 4,745 | 4,540 | 4,755 | 4,535 |
| 20250704 | 5,000 | 4,765 | 5,000 | 4,720 |
| 20250703 | 4,685 | 4,905 | 4,955 | 4,675 |
| 20250702 | 4,630 | 4,685 | 4,700 | 4,455 |
| 20250701 | 4,630 | 4,655 | 4,700 | 4,625 |
| 20250630 | 4,860 | 4,675 | 4,890 | 4,590 |
| 20250627 | 5,000 | 4,855 | 5,050 | 4,850 |
| 20250626 | 5,080 | 4,950 | 5,090 | 4,870 |
| 20250625 | 4,965 | 5,100 | 5,190 | 4,965 |
| 20250624 | 4,940 | 4,925 | 5,100 | 4,900 |
| 20250623 | 4,920 | 4,865 | 4,950 | 4,840 |
| 20250620 | 4,915 | 5,100 | 5,310 | 4,835 |
| 20250619 | 5,230 | 4,990 | 5,260 | 4,970 |
| 20250618 | 5,320 | 5,290 | 5,510 | 5,270 |
| 20250617 | 5,340 | 5,410 | 5,620 | 5,280 |
| 20250616 | 5,380 | 5,290 | 5,460 | 5,240 |
| 20250613 | 5,850 | 5,520 | 5,870 | 5,400 |
| 20250612 | 5,950 | 5,810 | 5,990 | 5,800 |
| 20250611 | 5,900 | 5,950 | 6,010 | 5,680 |
| 20250610 | 5,760 | 5,910 | 5,960 | 5,750 |
| 20250609 | 5,930 | 5,710 | 6,020 | 5,620 |
| 20250605 | 6,010 | 5,900 | 6,110 | 5,870 |
| 20250604 | 6,470 | 6,100 | 6,490 | 6,060 |
| 20250602 | 6,320 | 6,380 | 6,720 | 6,100 |
| 20250530 | 7,000 | 6,510 | 7,140 | 6,480 |
| 20250529 | 6,600 | 6,780 | 6,900 | 6,450 |
| 20250528 | 7,050 | 6,600 | 7,080 | 6,460 |
| 20250527 | 6,360 | 6,520 | 6,990 | 6,330 |
| 20250526 | 6,070 | 6,100 | 6,450 | 5,920 |
| 20250523 | 6,510 | 5,880 | 6,550 | 5,840 |
| 20250522 | 6,980 | 6,620 | 7,060 | 6,520 |
| 20250521 | 7,200 | 7,130 | 7,460 | 6,760 |
| 20250520 | 7,150 | 6,880 | 7,430 | 6,330 |
| 20250519 | 5,600 | 7,500 | 8,300 | 5,500 |