Stock Ticker
- (420770) 기가비스
- Description: 기업개요
동사는 2004년 설립된 반도체 기판 자동광학검사기 및 수리기를 제작/판매하는 글로벌 반도체 장비 업체임.
광학기술을 통한 반도체 기판의 결함 검사와 레이저 가공 기술로 수율을 향상시키는 장비를 생산하며, FC-BGA 반도체 기판 시장의 글로벌 Top-tier 기업에 설비를 공급하고 있음.
WLP와 PLP 공정의 RDL 검사 솔루션과 Glass 기판 검사 솔루션을 개발하여 반도체 산업 분야로의 진출을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 111,600 | 106,800 | 113,500 | 105,300 |
| 20261019 | 112,600 | 112,700 | 116,400 | 106,400 |
| 20261016 | 112,900 | 118,600 | 120,000 | 111,400 |
| 20261015 | 123,000 | 110,800 | 123,900 | 105,700 |
| 20261014 | 131,500 | 129,200 | 136,500 | 127,400 |
| 20261013 | 121,500 | 131,500 | 133,800 | 120,100 |
| 20261012 | 137,500 | 129,100 | 141,400 | 128,800 |
| 20261008 | 134,100 | 137,500 |
| 20261007 | 137,400 | 135,300 | 141,000 | 129,900 |
| 20261006 | 132,800 | 135,500 | 138,800 | 130,300 |
| 20261002 | 134,300 | 129,300 | 139,700 | 126,800 |
| 20261001 | 127,100 | 134,300 | 134,500 | 124,000 |
| 20260930 | 131,000 | 127,100 | 134,700 | 122,300 |
| 20260929 | 120,400 | 129,000 | 130,200 | 117,300 |
| 20260928 | 123,100 | 125,900 | 129,700 | 121,000 |
| 20260923 | 118,900 | 123,100 | 125,000 | 116,400 |
| 20260922 | 115,300 | 119,500 | 122,200 | 113,500 |
| 20260921 | 111,100 | 109,900 | 112,800 | 106,700 |
| 20260918 | 101,300 | 113,100 | 113,500 | 101,300 |
| 20260917 | 105,900 | 100,000 | 107,000 | 98,000 |
| 20260916 | 98,800 | 105,800 | 106,200 | 97,000 |
| 20260915 | 91,500 | 98,700 | 105,200 | 91,300 |
| 20260914 | 91,100 | 93,900 | 96,300 | 90,000 |
| 20260911 | 94,700 | 93,800 | 94,800 | 91,700 |
| 20260910 | 95,100 | 97,600 | 101,300 | 93,700 |
| 20260909 | 98,500 | 96,300 | 100,600 | 96,100 |
| 20260908 | 101,700 | 98,500 | 105,700 | 98,000 |
| 20260907 | 103,900 | 101,800 | 108,400 | 99,000 |
| 20260904 | 100,100 | 101,200 | 102,500 | 99,400 |
| 20260903 | 100,600 | 99,900 | 103,400 | 98,100 |
| 20260902 | 100,900 | 102,300 | 105,200 | 95,000 |
| 20260901 | 108,100 | 104,800 | 111,000 | 100,000 |
| 20260831 | 105,600 | 112,700 | 114,200 | 102,800 |
| 20260828 | 107,600 | 109,800 | 113,700 | 107,500 |
| 20260827 | 105,600 | 108,200 | 109,200 | 103,500 |
| 20260826 | 106,200 | 104,500 | 108,300 | 103,500 |
| 20260825 | 100,200 | 107,600 | 109,800 | 97,000 |
| 20260824 | 104,100 | 104,600 | 108,900 | 102,600 |
| 20260821 | 119,800 | 105,300 | 119,800 | 104,100 |
| 20260820 | 127,700 | 121,600 | 128,800 | 117,100 |
| 20260819 | 120,600 | 128,700 | 137,000 | 119,000 |
| 20260818 | 121,800 | 128,100 | 136,700 | 121,700 |
| 20260814 | 119,100 | 120,100 | 120,900 | 115,000 |
| 20260813 | 118,600 | 117,900 | 123,600 | 115,500 |
| 20260812 | 118,000 | 117,700 | 118,700 | 113,500 |
| 20260811 | 116,200 | 117,400 | 121,000 | 112,800 |
| 20260810 | 110,000 | 117,300 | 120,900 | 108,100 |
| 20260807 | 113,200 | 110,300 | 118,100 | 106,500 |
| 20260806 | 113,400 | 113,200 | 117,500 | 109,600 |
| 20260805 | 119,400 | 116,400 | 120,500 | 114,000 |
| 20260804 | 119,200 | 114,800 | 120,100 | 108,500 |
| 20260803 | 102,300 | 116,300 | 131,600 | 99,300 |
| 20260731 | 100,000 | 103,500 | 108,100 | 94,100 |
| 20260730 | 92,700 | 84,200 | 92,700 | 82,700 |
| 20260729 | 100,000 | 92,000 | 102,100 | 83,500 |
| 20260728 | 107,000 | 100,000 | 109,400 | 97,100 |
| 20260727 | 115,700 | 115,600 | 118,900 | 110,500 |
| 20260724 | 127,200 | 113,200 | 127,200 | 109,000 |
| 20260723 | 131,400 | 130,100 | 144,500 | 126,600 |
| 20260722 | 149,000 | 130,800 | 152,800 | 130,300 |
| 20260721 | 143,000 | 142,600 | 146,400 | 139,450 |
| 20260720 | 155,500 | 143,000 | 162,700 | 142,900 |
| 20260716 | 162,000 | 162,800 | 171,800 | 151,100 |
| 20260715 | 164,200 | 167,100 | 172,200 | 147,300 |
| 20260714 | 165,800 | 156,500 | 168,000 | 143,200 |
| 20260713 | 168,200 | 162,000 | 177,000 | 161,100 |
| 20260710 | 159,700 | 164,500 | 169,300 | 157,100 |
| 20260709 | 140,000 | 151,500 | 161,600 | 140,000 |
| 20260708 | 129,600 | 145,500 | 152,000 | 129,600 |
| 20260707 | 150,000 | 140,000 | 157,200 | 130,000 |
| 20260706 | 167,400 | 151,500 | 171,100 | 140,100 |
| 20260703 | 170,700 | 167,000 | 174,000 | 155,200 |
| 20260702 | 184,000 | 174,800 | 190,500 | 166,800 |
| 20260701 | 196,500 | 189,200 | 206,000 | 180,000 |
| 20260630 | 174,000 | 192,200 | 193,000 | 174,000 |
| 20260629 | 167,500 | 175,500 | 175,800 | 162,800 |
| 20260626 | 159,600 | 166,700 | 172,800 | 158,000 |
| 20260625 | 163,700 | 161,500 | 169,700 | 157,300 |
| 20260624 | 157,300 | 155,800 | 165,000 | 141,000 |
| 20260623 | 159,200 | 157,300 | 168,900 | 154,600 |
| 20260622 | 142,300 | 159,200 | 165,400 | 141,400 |
| 20260619 | 143,500 | 139,000 | 144,900 | 133,700 |
| 20260618 | 140,800 | 140,300 | 148,500 | 135,600 |
| 20260617 | 139,300 | 140,700 | 143,300 | 137,400 |
| 20260616 | 141,000 | 141,900 | 147,200 | 135,400 |
| 20260615 | 146,200 | 140,200 | 153,800 | 138,500 |
| 20260612 | 147,000 | 146,000 | 152,300 | 140,800 |
| 20260611 | 130,400 | 147,600 | 150,500 | 123,100 |
| 20260610 | 124,400 | 130,900 | 138,900 | 119,200 |
| 20260609 | 126,900 | 124,700 | 129,700 | 106,500 |
| 20260608 | 106,800 | 123,500 | 133,400 | 103,500 |
| 20260605 | 136,100 | 144,000 | 151,000 | 130,800 |
| 20260604 | 128,100 | 139,400 | 144,400 | 125,900 |
| 20260602 | 130,000 | 125,400 | 135,000 | 117,200 |
| 20260601 | 143,900 | 134,200 | 158,000 | 132,000 |
| 20260529 | 137,100 | 141,400 | 146,000 | 134,500 |
| 20260528 | 127,200 | 130,700 | 137,000 | 117,400 |
| 20260527 | 140,200 | 123,400 | 141,100 | 123,400 |
| 20260526 | 123,100 | 142,200 | 145,400 | 123,100 |
| 20260522 | 124,300 | 119,800 | 126,500 | 115,100 |
| 20260521 | 125,400 | 125,600 | 128,000 | 115,600 |
| 20260520 | 117,600 | 121,000 | 123,200 | 112,000 |
| 20260519 | 123,400 | 119,800 | 123,400 | 113,800 |
| 20260518 | 117,000 | 124,900 | 128,900 | 107,900 |
| 20260515 | 126,600 | 119,800 | 133,000 | 115,900 |
| 20260514 | 126,400 | 126,000 | 129,000 | 123,600 |
| 20260513 | 109,600 | 127,100 | 129,000 | 107,000 |
| 20260512 | 107,000 | 114,800 | 117,700 | 105,200 |
| 20260511 | 103,400 | 106,700 | 108,800 | 98,500 |
| 20260508 | 100,700 | 102,600 | 104,900 | 100,200 |
| 20260507 | 104,400 | 105,000 | 106,300 | 98,800 |
| 20260506 | 107,800 | 103,400 | 108,400 | 101,400 |
| 20260504 | 105,100 | 109,500 | 110,200 | 102,800 |
| 20260430 | 107,700 | 103,900 | 110,000 | 102,800 |
| 20260429 | 103,000 | 109,100 | 109,600 | 101,600 |
| 20260428 | 103,000 | 105,300 | 110,900 | 99,600 |
| 20260427 | 102,100 | 100,900 | 103,600 | 97,600 |
| 20260424 | 92,000 | 100,200 | 104,000 | 90,800 |
| 20260423 | 94,400 | 91,600 | 95,100 | 85,700 |
| 20260422 | 94,000 | 93,500 | 99,600 | 92,500 |
| 20260421 | 88,600 | 94,400 | 94,900 | 87,400 |
| 20260420 | 86,000 | 88,000 | 89,300 | 85,400 |
| 20260417 | 86,700 | 87,000 | 88,600 | 83,300 |
| 20260416 | 87,800 | 86,400 | 89,000 | 83,600 |
| 20260415 | 90,200 | 86,800 | 92,900 | 85,400 |
| 20260414 | 90,500 | 88,300 | 91,000 | 84,600 |
| 20260413 | 83,400 | 88,900 | 91,500 | 83,000 |
| 20260410 | 84,900 | 85,500 | 90,900 | 84,300 |
| 20260409 | 81,400 | 80,700 | 83,300 | 79,200 |
| 20260408 | 84,500 | 81,400 | 85,700 | 77,700 |
| 20260407 | 82,600 | 78,500 | 87,100 | 77,000 |
| 20260406 | 83,800 | 80,700 | 84,100 | 75,600 |
| 20260403 | 87,100 | 83,200 | 89,400 | 82,200 |
| 20260402 | 88,700 | 86,200 | 91,000 | 84,300 |
| 20260401 | 77,500 | 86,800 | 88,000 | 76,300 |
| 20260331 | 72,500 | 72,700 | 74,300 | 69,800 |
| 20260330 | 74,500 | 75,200 | 76,200 | 73,200 |
| 20260327 | 74,100 | 78,000 | 82,800 | 74,000 |
| 20260326 | 74,800 | 76,800 | 79,600 | 74,400 |
| 20260325 | 71,400 | 75,500 | 78,600 | 70,400 |
| 20260324 | 73,300 | 70,000 | 74,500 | 67,200 |
| 20260323 | 74,900 | 70,800 | 75,500 | 69,400 |
| 20260320 | 80,000 | 78,700 | 80,900 | 77,000 |
| 20260319 | 75,000 | 78,400 | 79,900 | 74,400 |
| 20260318 | 72,400 | 77,300 | 79,600 | 71,500 |
| 20260317 | 72,000 | 70,400 | 73,900 | 67,200 |
| 20260316 | 69,300 | 70,100 | 72,300 | 66,400 |
| 20260313 | 73,400 | 72,300 | 77,600 | 71,200 |
| 20260312 | 75,000 | 76,500 | 77,100 | 72,600 |
| 20260311 | 75,900 | 77,400 | 79,000 | 74,200 |
| 20260310 | 66,400 | 74,000 | 75,000 | 65,900 |
| 20260309 | 67,000 | 63,200 | 67,700 | 61,800 |
| 20260306 | 71,900 | 71,300 | 73,000 | 69,200 |
| 20260305 | 69,700 | 71,300 | 73,900 | 67,800 |
| 20260304 | 68,300 | 64,700 | 77,700 | 64,700 |
| 20260303 | 69,500 | 73,000 | 77,800 | 69,300 |
| 20260227 | 68,300 | 72,000 | 72,800 | 67,800 |
| 20260226 | 67,500 | 70,600 | 70,900 | 66,200 |
| 20260225 | 70,400 | 65,600 | 70,400 | 65,200 |
| 20260224 | 62,400 | 68,700 | 69,800 | 61,200 |
| 20260223 | 61,200 | 63,000 | 66,000 | 60,300 |
| 20260220 | 59,700 | 59,000 | 61,000 | 58,900 |
| 20260219 | 58,200 | 60,400 | 61,800 | 56,500 |
| 20260213 | 57,000 | 57,400 | 58,300 | 54,000 |
| 20260212 | 61,700 | 58,400 | 61,900 | 57,800 |
| 20260211 | 61,900 | 60,700 | 63,000 | 60,400 |
| 20260210 | 65,400 | 62,200 | 66,700 | 61,600 |
| 20260209 | 61,100 | 65,100 | 66,800 | 60,400 |
| 20260206 | 57,700 | 58,500 | 61,600 | 55,700 |
| 20260205 | 56,400 | 59,800 | 60,500 | 55,700 |
| 20260204 | 58,100 | 57,800 | 60,500 | 55,700 |
| 20260203 | 52,600 | 53,100 | 55,000 | 50,800 |
| 20260202 | 52,900 | 51,100 | 54,500 | 50,700 |
| 20260130 | 54,800 | 53,900 | 57,300 | 53,500 |
| 20260129 | 56,300 | 55,500 | 56,300 | 53,100 |
| 20260128 | 53,000 | 55,200 | 55,900 | 51,700 |
| 20260127 | 50,200 | 52,300 | 52,800 | 49,500 |
| 20260126 | 47,900 | 49,000 | 49,050 | 45,650 |
| 20260123 | 52,000 | 48,900 | 63,500 | 47,750 |
| 20260122 | 55,700 | 52,300 | 56,100 | 51,600 |
| 20260121 | 49,000 | 54,100 | 55,600 | 48,950 |
| 20260120 | 51,000 | 51,500 | 54,500 | 49,600 |
| 20260119 | 48,700 | 51,700 | 53,900 | 48,100 |
| 20260116 | 42,800 | 46,000 | 46,600 | 42,650 |
| 20260115 | 41,000 | 43,250 | 43,600 | 40,600 |
| 20260114 | 39,250 | 41,800 | 42,600 | 38,900 |
| 20260113 | 34,400 | 40,050 | 40,500 | 34,400 |
| 20260112 | 32,900 | 33,800 | 35,150 | 32,900 |
| 20260109 | 33,250 | 33,350 | 33,600 | 32,250 |
| 20260108 | 32,300 | 33,250 | 33,700 | 31,950 |
| 20260107 | 33,550 | 32,450 | 33,700 | 31,700 |
| 20260106 | 32,050 | 32,700 | 32,700 | 31,500 |
| 20260105 | 32,350 | 32,350 | 33,000 | 31,900 |
| 20260102 | 31,500 | 31,700 | 32,200 | 30,450 |
| 20251230 | 30,750 | 31,500 | 31,550 | 30,750 |
| 20251229 | 31,500 | 30,950 | 31,500 | 30,450 |
| 20251226 | 31,000 | 31,000 | 31,300 | 30,900 |
| 20251224 | 31,150 | 30,700 | 31,300 | 30,600 |
| 20251223 | 31,000 | 30,900 | 31,300 | 30,700 |
| 20251222 | 30,650 | 30,750 | 31,100 | 30,350 |
| 20251219 | 30,200 | 30,150 | 30,500 | 29,800 |
| 20251218 | 30,750 | 29,950 | 30,750 | 29,900 |
| 20251217 | 31,850 | 30,900 | 31,850 | 30,800 |
| 20251216 | 31,800 | 31,250 | 31,800 | 31,000 |
| 20251215 | 32,150 | 31,550 | 32,150 | 31,250 |
| 20251212 | 32,850 | 31,600 | 32,850 | 31,550 |
| 20251211 | 32,600 | 33,150 | 33,150 | 32,000 |
| 20251210 | 32,800 | 32,500 | 33,350 | 32,500 |
| 20251209 | 33,300 | 32,900 | 33,300 | 32,550 |
| 20251208 | 34,050 | 33,300 | 34,100 | 33,050 |
| 20251205 | 34,600 | 34,400 | 34,600 | 33,700 |
| 20251204 | 35,600 | 34,600 | 35,600 | 33,900 |
| 20251203 | 35,200 | 35,800 | 35,800 | 34,800 |
| 20251202 | 35,600 | 35,000 | 35,600 | 34,750 |
| 20251201 | 35,200 | 35,300 | 35,950 | 34,150 |
| 20251128 | 33,650 | 34,600 | 34,900 | 33,450 |
| 20251127 | 33,350 | 32,950 | 33,450 | 32,750 |
| 20251126 | 34,350 | 32,800 | 34,350 | 32,550 |
| 20251125 | 32,600 | 33,950 | 34,200 | 32,250 |
| 20251124 | 31,350 | 31,850 | 32,150 | 30,550 |
| 20251121 | 32,300 | 31,050 | 32,400 | 30,650 |
| 20251120 | 33,100 | 33,550 | 34,400 | 33,100 |
| 20251119 | 32,250 | 32,150 | 35,350 | 31,150 |
| 20251118 | 32,350 | 31,650 | 32,800 | 31,300 |
| 20251117 | 32,300 | 32,100 | 33,100 | 31,600 |
| 20251114 | 33,000 | 32,000 | 33,650 | 32,000 |
| 20251113 | 33,650 | 33,650 | 34,350 | 33,350 |
| 20251112 | 34,650 | 34,200 | 34,650 | 33,150 |
| 20251111 | 34,450 | 34,150 | 35,200 | 33,700 |
| 20251110 | 33,350 | 34,050 | 34,400 | 33,050 |
| 20251107 | 34,100 | 33,300 | 34,450 | 33,250 |
| 20251106 | 35,300 | 34,750 | 36,450 | 34,000 |
| 20251105 | 35,000 | 34,500 | 35,000 | 33,000 |
| 20251104 | 37,000 | 36,050 | 37,000 | 35,500 |
| 20251103 | 34,700 | 36,450 | 37,000 | 34,700 |
| 20251031 | 34,800 | 34,600 | 34,800 | 33,800 |
| 20251030 | 34,500 | 34,650 | 35,100 | 34,000 |
| 20251029 | 35,200 | 34,500 | 35,450 | 34,050 |
| 20251028 | 35,400 | 34,200 | 36,200 | 34,000 |
| 20251027 | 34,300 | 34,300 | 34,900 | 34,050 |
| 20251024 | 34,350 | 33,850 | 34,400 | 33,300 |
| 20251023 | 33,300 | 33,150 | 33,750 | 32,700 |
| 20251022 | 34,650 | 33,850 | 34,650 | 33,450 |
| 20251021 | 36,700 | 34,500 | 36,700 | 34,300 |
| 20251020 | 34,950 | 34,500 | 35,350 | 34,300 |
| 20251017 | 35,900 | 34,450 | 36,950 | 34,350 |
| 20251016 | 38,300 | 37,200 | 38,300 | 36,850 |
| 20251015 | 37,800 | 37,900 | 38,400 | 36,850 |
| 20251014 | 40,250 | 37,700 | 40,950 | 37,150 |
| 20251013 | 39,050 | 39,650 | 42,500 | 39,050 |
| 20251010 | 42,000 | 40,850 | 42,500 | 40,250 |
| 20251002 | 42,000 | 39,350 | 42,500 | 38,900 |
| 20251001 | 37,250 | 40,800 | 41,000 | 37,050 |
| 20250930 | 37,100 | 36,100 | 37,950 | 35,800 |
| 20250929 | 36,300 | 37,100 | 37,200 | 36,100 |
| 20250926 | 38,350 | 36,300 | 38,350 | 36,050 |
| 20250925 | 37,950 | 38,950 | 39,700 | 37,650 |
| 20250924 | 37,400 | 38,850 | 39,350 | 36,750 |
| 20250923 | 38,600 | 38,450 | 38,850 | 36,700 |
| 20250922 | 36,700 | 37,750 | 38,900 | 36,100 |
| 20250919 | 37,300 | 36,700 | 38,650 | 36,150 |
| 20250918 | 36,500 | 36,300 | 37,100 | 34,950 |
| 20250917 | 35,150 | 37,100 | 38,150 | 34,800 |
| 20250916 | 31,550 | 36,500 | 37,500 | 31,250 |
| 20250915 | 32,300 | 31,200 | 32,900 | 31,050 |
| 20250912 | 30,650 | 31,700 | 32,100 | 30,600 |
| 20250911 | 30,450 | 30,200 | 31,850 | 29,250 |
| 20250910 | 31,800 | 30,100 | 31,850 | 29,600 |
| 20250909 | 27,600 | 30,800 | 30,900 | 27,600 |
| 20250908 | 26,450 | 27,100 | 27,850 | 26,200 |
| 20250905 | 26,900 | 26,300 | 27,150 | 26,300 |
| 20250904 | 26,300 | 26,300 | 26,700 | 26,100 |
| 20250903 | 25,500 | 26,300 | 26,550 | 25,500 |
| 20250902 | 26,600 | 25,950 | 26,600 | 25,800 |
| 20250901 | 26,550 | 26,300 | 26,550 | 25,750 |
| 20250829 | 24,650 | 27,000 | 27,300 | 24,600 |
| 20250828 | 24,600 | 24,850 | 25,100 | 24,400 |
| 20250827 | 24,650 | 24,700 | 25,150 | 24,500 |
| 20250826 | 25,200 | 24,850 | 25,600 | 24,850 |
| 20250825 | 24,800 | 25,400 | 26,000 | 24,450 |
| 20250822 | 23,700 | 24,400 | 24,850 | 23,600 |
| 20250821 | 23,650 | 23,700 | 24,000 | 23,450 |
| 20250820 | 24,200 | 23,700 | 24,250 | 23,250 |
| 20250819 | 24,500 | 24,300 | 25,000 | 24,100 |
| 20250818 | 25,450 | 24,600 | 25,450 | 24,550 |
| 20250814 | 25,450 | 25,300 | 25,600 | 25,000 |
| 20250813 | 25,650 | 25,350 | 26,150 | 25,200 |
| 20250812 | 26,500 | 25,500 | 26,600 | 25,400 |
| 20250811 | 26,250 | 26,150 | 27,550 | 26,150 |
| 20250808 | 26,150 | 26,450 | 27,600 | 25,700 |
| 20250807 | 26,500 | 25,700 | 26,700 | 25,700 |
| 20250806 | 26,500 | 26,250 | 26,650 | 26,200 |
| 20250805 | 26,700 | 26,200 | 27,000 | 26,200 |
| 20250804 | 26,950 | 26,700 | 27,400 | 26,300 |
| 20250801 | 28,200 | 27,450 | 28,400 | 26,950 |
| 20250731 | 26,300 | 28,600 | 29,050 | 26,300 |
| 20250730 | 24,600 | 26,300 | 26,750 | 24,600 |
| 20250729 | 24,700 | 24,700 | 25,000 | 24,300 |
| 20250728 | 24,500 | 24,700 | 25,000 | 24,250 |
| 20250725 | 24,550 | 24,600 | 24,950 | 24,500 |
| 20250724 | 24,850 | 24,800 | 25,200 | 24,750 |
| 20250723 | 25,250 | 24,850 | 25,300 | 24,450 |
| 20250722 | 26,100 | 25,250 | 26,150 | 25,050 |
| 20250721 | 25,300 | 26,100 | 26,150 | 24,900 |
| 20250718 | 25,050 | 25,300 | 25,300 | 24,950 |
| 20250717 | 24,900 | 25,250 | 25,250 | 24,600 |
| 20250716 | 24,750 | 24,900 | 25,250 | 24,650 |
| 20250715 | 24,800 | 24,850 | 25,200 | 24,400 |
| 20250714 | 25,200 | 24,800 | 25,600 | 24,800 |
| 20250711 | 25,100 | 25,350 | 25,800 | 25,100 |
| 20250710 | 25,300 | 25,250 | 25,550 | 25,200 |
| 20250709 | 25,450 | 25,250 | 25,750 | 25,200 |
| 20250708 | 25,450 | 25,400 | 25,900 | 25,200 |
| 20250707 | 25,850 | 25,700 | 26,100 | 25,450 |
| 20250704 | 26,300 | 26,200 | 26,450 | 26,000 |
| 20250703 | 25,400 | 26,200 | 26,200 | 25,200 |
| 20250702 | 25,250 | 25,350 | 25,700 | 24,700 |
| 20250701 | 25,600 | 25,300 | 25,800 | 25,300 |
| 20250630 | 26,100 | 25,700 | 26,450 | 25,600 |
| 20250627 | 27,150 | 26,100 | 27,400 | 25,950 |
| 20250626 | 28,000 | 27,150 | 28,200 | 27,000 |
| 20250625 | 27,750 | 27,900 | 28,250 | 27,550 |
| 20250624 | 27,100 | 27,300 | 27,850 | 27,000 |
| 20250623 | 27,600 | 26,850 | 27,600 | 26,500 |
| 20250620 | 27,950 | 28,200 | 28,475 | 27,750 |
| 20250619 | 27,950 | 27,950 | 28,100 | 27,600 |
| 20250618 | 27,150 | 27,700 | 27,800 | 27,100 |
| 20250617 | 27,050 | 27,400 | 28,250 | 26,850 |
| 20250616 | 27,450 | 27,200 | 27,450 | 26,550 |
| 20250613 | 28,100 | 27,700 | 28,250 | 26,700 |
| 20250612 | 28,200 | 28,350 | 28,500 | 27,950 |
| 20250611 | 27,350 | 28,350 | 28,700 | 27,350 |
| 20250610 | 27,300 | 27,550 | 27,950 | 27,150 |
| 20250609 | 27,650 | 27,300 | 27,900 | 27,000 |
| 20250605 | 26,900 | 27,600 | 28,000 | 26,900 |
| 20250604 | 26,500 | 26,800 | 27,250 | 26,450 |
| 20250602 | 26,050 | 25,950 | 26,550 | 25,850 |
| 20250530 | 26,300 | 26,350 | 26,850 | 26,100 |
| 20250529 | 26,950 | 26,850 | 26,950 | 26,300 |
| 20250528 | 26,150 | 26,650 | 26,750 | 26,150 |
| 20250527 | 26,450 | 26,100 | 26,700 | 26,000 |
| 20250526 | 26,050 | 26,450 | 27,150 | 25,800 |
| 20250523 | 25,950 | 25,550 | 26,000 | 25,300 |
| 20250522 | 25,750 | 25,950 | 25,950 | 25,200 |
| 20250521 | 25,400 | 25,950 | 26,200 | 25,400 |
| 20250520 | 25,950 | 25,500 | 25,950 | 25,100 |
| 20250519 | 25,000 | 25,600 | 25,600 | 24,600 |
| 20250516 | 26,300 | 25,100 | 26,350 | 25,000 |
| 20250515 | 26,800 | 26,500 | 27,350 | 26,250 |
| 20250514 | 27,000 | 27,300 | 27,550 | 26,900 |
| 20250513 | 27,600 | 26,800 | 27,700 | 26,700 |
| 20250512 | 27,150 | 27,250 | 27,350 | 26,550 |
| 20250509 | 27,400 | 26,700 | 27,400 | 26,300 |
| 20250508 | 26,700 | 27,300 | 27,450 | 26,450 |
| 20250507 | 27,450 | 26,300 | 27,450 | 25,950 |
| 20250502 | 25,500 | 26,750 | 26,850 | 25,250 |
| 20250430 | 26,050 | 25,200 | 26,300 | 25,050 |
| 20250429 | 25,600 | 26,300 | 26,450 | 25,600 |
| 20250428 | 26,350 | 25,950 | 26,400 | 25,550 |
| 20250425 | 26,050 | 26,350 | 26,500 | 25,800 |
| 20250424 | 25,800 | 25,850 | 26,150 | 25,500 |
| 20250423 | 24,200 | 25,800 | 26,400 | 24,200 |
| 20250422 | 24,150 | 24,000 | 24,450 | 23,800 |
| 20250421 | 24,050 | 24,400 | 24,650 | 23,900 |
| 20250418 | 24,100 | 24,050 | 24,150 | 23,600 |
| 20250417 | 23,700 | 24,400 | 24,400 | 23,700 |
| 20250416 | 24,650 | 23,900 | 24,950 | 23,900 |
| 20250415 | 24,500 | 24,950 | 25,100 | 24,100 |
| 20250414 | 24,400 | 24,400 | 24,950 | 24,250 |
| 20250411 | 23,750 | 24,050 | 24,400 | 23,600 |
| 20250410 | 23,800 | 24,500 | 24,500 | 23,550 |
| 20250409 | 23,050 | 22,500 | 23,300 | 22,000 |
| 20250408 | 24,100 | 23,050 | 24,400 | 22,950 |
| 20250407 | 24,050 | 23,950 | 25,100 | 23,650 |
| 20250404 | 24,800 | 25,350 | 25,900 | 24,650 |
| 20250403 | 25,000 | 25,300 | 25,350 | 24,700 |
| 20250402 | 25,950 | 25,750 | 26,250 | 25,500 |
| 20250401 | 25,900 | 25,950 | 26,250 | 25,500 |
| 20250331 | 25,700 | 25,850 | 26,400 | 25,500 |
| 20250328 | 27,500 | 26,500 | 27,550 | 26,450 |
| 20250327 | 28,300 | 27,700 | 28,300 | 27,650 |
| 20250326 | 28,200 | 28,700 | 28,800 | 28,000 |
| 20250325 | 29,200 | 28,300 | 29,300 | 28,250 |
| 20250324 | 29,650 | 29,200 | 30,500 | 29,200 |
| 20250321 | 29,150 | 29,800 | 30,500 | 29,150 |
| 20250320 | 30,400 | 29,300 | 30,400 | 29,300 |
| 20250319 | 28,650 | 29,800 | 30,100 | 28,600 |
| 20250318 | 29,400 | 29,000 | 29,600 | 28,800 |
| 20250317 | 30,100 | 29,650 | 30,400 | 29,450 |
| 20250314 | 28,750 | 29,500 | 30,050 | 28,750 |
| 20250313 | 30,100 | 28,750 | 30,300 | 28,750 |
| 20250312 | 28,850 | 29,600 | 30,000 | 28,850 |
| 20250311 | 28,900 | 29,100 | 29,450 | 28,350 |
| 20250310 | 29,900 | 29,750 | 30,450 | 29,650 |
| 20250307 | 29,150 | 29,600 | 30,100 | 29,150 |
| 20250306 | 30,450 | 29,100 | 30,500 | 28,700 |
| 20250305 | 29,500 | 29,950 | 30,500 | 29,500 |
| 20250304 | 28,500 | 29,100 | 29,900 | 27,500 |
| 20250228 | 29,450 | 28,550 | 29,450 | 28,300 |
| 20250227 | 30,400 | 29,700 | 31,000 | 29,650 |
| 20250226 | 30,300 | 30,300 | 31,000 | 30,050 |
| 20250225 | 31,300 | 30,400 | 31,450 | 30,300 |
| 20250224 | 30,500 | 31,000 | 31,100 | 30,500 |
| 20250221 | 31,600 | 31,650 | 32,000 | 31,050 |
| 20250220 | 34,050 | 32,050 | 34,050 | 32,000 |
| 20250219 | 34,000 | 34,450 | 34,800 | 33,350 |
| 20250218 | 33,800 | 33,800 | 34,300 | 33,450 |
| 20250217 | 34,700 | 34,000 | 35,750 | 34,000 |
| 20250214 | 33,500 | 34,000 | 34,950 | 32,650 |
| 20250213 | 33,700 | 32,850 | 34,200 | 32,800 |
| 20250212 | 32,850 | 33,450 | 34,100 | 32,300 |
| 20250211 | 33,800 | 32,850 | 34,500 | 32,800 |
| 20250210 | 32,050 | 33,200 | 33,800 | 31,350 |
| 20250207 | 33,700 | 32,800 | 34,750 | 32,650 |
| 20250206 | 30,000 | 32,000 | 32,200 | 29,600 |
| 20250205 | 29,250 | 29,650 | 29,900 | 29,200 |
| 20250204 | 29,950 | 29,150 | 30,900 | 28,900 |
| 20250203 | 29,200 | 27,850 | 29,200 | 27,050 |
| 20250131 | 30,950 | 30,050 | 30,950 | 29,850 |
| 20250124 | 31,250 | 31,350 | 31,650 | 29,950 |
| 20250123 | 31,950 | 31,250 | 31,950 | 31,050 |
| 20250122 | 32,300 | 32,000 | 32,350 | 31,200 |
| 20250121 | 33,100 | 32,050 | 33,400 | 31,600 |
| 20250120 | 33,200 | 32,900 | 34,350 | 32,600 |
| 20250117 | 32,050 | 33,100 | 33,700 | 31,350 |
| 20250116 | 31,600 | 31,650 | 32,300 | 31,050 |
| 20250115 | 30,500 | 30,050 | 31,650 | 30,000 |
| 20250114 | 30,700 | 30,500 | 31,850 | 30,300 |
| 20250113 | 30,350 | 29,400 | 31,350 | 29,400 |
| 20250110 | 32,350 | 30,300 | 32,600 | 30,300 |
| 20250109 | 29,600 | 31,650 | 33,800 | 29,100 |
| 20250108 | 27,500 | 28,700 | 29,600 | 27,200 |
| 20250107 | 29,350 | 27,550 | 29,350 | 27,500 |
| 20250106 | 27,150 | 27,950 | 29,050 | 27,000 |
| 20250103 | 25,250 | 26,950 | 27,100 | 25,000 |
| 20250102 | 24,400 | 25,250 | 25,250 | 24,050 |