Stock Ticker
- (419540) 비스토스
- Description: 기업개요
동사는 2001년 설립되어 2022년 코스닥 상장된 생체신호 진단 및 치료용 의료기기 전문기업임.
태아감시장치, 신생아 의료기기, 유축기, 체온계 등 가정용 의료기기와 환자감시장치를 제조하여 120여개국에 수출하고 있음.
생체신호처리 장비 영역에서 ADHD 및 치매치료 등 뇌 관련 분야와 Baby Monitor 등 웨어러블 헬스케어 분야로 사업을 확대하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,940 | 2,710 | 2,940 | 2,640 |
| 20261019 | 2,955 | 2,945 | 2,985 | 2,745 |
| 20261016 | 2,995 | 2,955 | 3,095 | 2,900 |
| 20261015 | 3,210 | 2,995 | 3,210 | 2,915 |
| 20261014 | 3,400 | 3,220 | 3,400 | 3,200 |
| 20261013 | 2,940 | 3,435 | 3,600 | 2,915 |
| 20261012 | 2,875 | 3,000 | 3,030 | 2,760 |
| 20261008 | 2,840 | 2,890 | 2,995 |
| 20261007 | 2,805 | 2,850 | 2,885 | 2,775 |
| 20261006 | 2,770 | 2,805 | 2,885 | 2,770 |
| 20261002 | 2,970 | 2,885 | 2,985 | 2,810 |
| 20261001 | 2,955 | 2,970 | 3,005 | 2,905 |
| 20260930 | 3,050 | 3,000 | 3,050 | 2,955 |
| 20260929 | 3,230 | 3,045 | 3,230 | 3,010 |
| 20260928 | 3,080 | 3,105 | 3,150 | 3,055 |
| 20260923 | 3,130 | 3,075 | 3,187 | 2,850 |
| 20260922 | 3,360 | 3,130 | 3,655 | 3,085 |
| 20260921 | 3,190 | 3,200 | 3,220 | 3,155 |
| 20260918 | 3,160 | 3,190 | 3,200 | 3,100 |
| 20260917 | 3,220 | 3,160 | 3,230 | 3,030 |
| 20260916 | 3,140 | 3,125 | 3,270 | 3,075 |
| 20260915 | 3,100 | 3,135 | 3,300 | 3,060 |
| 20260914 | 3,220 | 3,140 | 3,295 | 3,130 |
| 20260911 | 3,325 | 3,220 | 3,425 | 3,170 |
| 20260910 | 3,350 | 3,325 | 3,355 | 3,205 |
| 20260909 | 3,415 | 3,350 | 3,530 | 3,310 |
| 20260908 | 3,205 | 3,415 | 3,560 | 3,205 |
| 20260907 | 3,290 | 3,270 | 3,330 | 3,210 |
| 20260904 | 3,190 | 3,275 | 3,340 | 3,190 |
| 20260903 | 3,315 | 3,310 | 3,380 | 3,260 |
| 20260902 | 3,345 | 3,315 | 3,375 | 3,290 |
| 20260901 | 3,450 | 3,345 | 3,505 | 3,345 |
| 20260831 | 3,485 | 3,450 | 3,550 | 3,390 |
| 20260828 | 3,355 | 3,420 | 3,495 | 3,270 |
| 20260827 | 3,205 | 3,300 | 3,330 | 3,135 |
| 20260826 | 3,135 | 3,225 | 3,395 | 3,135 |
| 20260825 | 3,165 | 3,165 | 3,270 | 2,960 |
| 20260824 | 3,600 | 3,190 | 3,650 | 3,190 |
| 20260821 | 3,865 | 3,750 | 3,865 | 3,520 |
| 20260820 | 3,530 | 3,610 | 3,620 | 3,515 |
| 20260819 | 3,495 | 3,555 | 3,640 | 3,415 |
| 20260818 | 3,360 | 3,585 | 3,635 | 3,360 |
| 20260814 | 3,190 | 3,350 | 3,495 | 3,060 |
| 20260813 | 3,150 | 3,190 | 3,200 | 2,965 |
| 20260812 | 3,300 | 3,185 | 3,300 | 3,000 |
| 20260811 | 3,095 | 3,150 | 3,190 | 3,015 |
| 20260810 | 3,115 | 3,150 | 3,170 | 2,985 |
| 20260807 | 3,085 | 3,110 | 3,175 | 3,060 |
| 20260806 | 3,030 | 3,075 | 3,120 | 2,910 |
| 20260805 | 2,935 | 3,030 | 3,050 | 2,935 |
| 20260804 | 2,895 | 2,980 | 3,000 | 2,835 |
| 20260803 | 2,660 | 2,860 | 2,955 | 2,630 |
| 20260731 | 2,510 | 2,695 | 2,710 | 2,465 |
| 20260730 | 2,480 | 2,510 | 2,565 | 2,345 |
| 20260729 | 2,430 | 2,445 | 2,675 | 2,340 |
| 20260728 | 2,515 | 2,410 | 2,610 | 2,380 |
| 20260727 | 2,670 | 2,645 | 2,725 | 2,580 |
| 20260724 | 2,890 | 2,685 | 2,980 | 2,660 |
| 20260723 | 2,895 | 2,910 | 2,920 | 2,795 |
| 20260722 | 2,880 | 2,900 | 2,950 | 2,820 |
| 20260721 | 3,080 | 2,880 | 3,080 | 2,770 |
| 20260720 | 3,410 | 3,045 | 3,570 | 2,725 |
| 20260716 | 3,310 | 3,410 | 3,485 | 3,310 |
| 20260715 | 3,160 | 3,305 | 3,435 | 3,160 |
| 20260714 | 3,180 | 3,135 | 3,390 | 3,005 |
| 20260713 | 3,145 | 3,260 | 3,270 | 3,045 |
| 20260710 | 3,085 | 3,160 | 3,180 | 3,035 |
| 20260709 | 3,310 | 3,100 | 3,315 | 3,100 |
| 20260708 | 3,265 | 3,315 | 3,340 | 3,240 |
| 20260707 | 3,290 | 3,240 | 3,560 | 3,135 |
| 20260706 | 3,240 | 3,315 | 3,420 | 3,240 |
| 20260703 | 3,130 | 3,305 | 3,355 | 3,055 |
| 20260702 | 3,235 | 3,130 | 3,255 | 3,095 |
| 20260701 | 3,165 | 3,260 | 3,280 | 3,120 |
| 20260630 | 3,235 | 3,165 | 3,375 | 3,080 |
| 20260629 | 2,995 | 3,235 | 3,250 | 2,990 |
| 20260626 | 2,980 | 2,995 | 3,090 | 2,900 |
| 20260625 | 3,040 | 2,975 | 3,225 | 2,930 |
| 20260624 | 2,950 | 3,125 | 3,290 | 2,950 |
| 20260623 | 3,230 | 3,055 | 3,390 | 3,055 |
| 20260622 | 3,235 | 3,230 | 3,300 | 3,150 |
| 20260619 | 3,170 | 3,180 | 3,180 | 3,035 |
| 20260618 | 3,290 | 3,170 | 3,300 | 3,060 |
| 20260617 | 3,190 | 3,300 | 3,435 | 3,100 |
| 20260616 | 3,235 | 3,210 | 3,300 | 3,010 |
| 20260615 | 2,765 | 3,200 | 3,320 | 2,765 |
| 20260612 | 2,990 | 2,715 | 3,340 | 2,690 |
| 20260611 | 2,700 | 2,600 | 2,720 | 2,410 |
| 20260610 | 2,525 | 2,410 | 2,540 | 2,280 |
| 20260609 | 2,665 | 2,525 | 2,665 | 2,500 |
| 20260608 | 2,715 | 2,680 | 2,880 | 2,450 |
| 20260605 | 2,850 | 2,800 | 2,855 | 2,470 |
| 20260604 | 2,670 | 2,715 | 2,900 | 2,650 |
| 20260602 | 2,820 | 2,680 | 2,835 | 2,400 |
| 20260601 | 3,030 | 2,820 | 3,035 | 2,755 |
| 20260529 | 3,210 | 3,055 | 3,385 | 3,020 |
| 20260528 | 3,100 | 3,235 | 3,285 | 3,100 |
| 20260527 | 3,605 | 3,265 | 3,625 | 3,195 |
| 20260526 | 3,800 | 3,605 | 4,700 | 3,425 |
| 20260226 | 1,050 | 1,021 | 1,078 | 1,008 |
| 20260225 | 1,092 | 1,039 | 1,092 | 1,036 |
| 20260224 | 1,045 | 1,051 | 1,098 | 1,020 |
| 20260223 | 1,055 | 1,038 | 1,055 | 1,015 |
| 20260220 | 1,100 | 1,055 | 1,101 | 1,052 |
| 20260219 | 1,109 | 1,095 | 1,120 | 1,084 |
| 20260213 | 1,132 | 1,118 | 1,132 | 1,117 |
| 20260212 | 1,129 | 1,134 | 1,145 | 1,122 |
| 20260211 | 1,140 | 1,129 | 1,141 | 1,119 |
| 20260210 | 1,147 | 1,133 | 1,148 | 1,109 |
| 20260209 | 1,119 | 1,120 | 1,148 | 1,119 |
| 20260206 | 1,137 | 1,118 | 1,142 | 1,096 |
| 20260205 | 1,126 | 1,140 | 1,155 | 1,126 |
| 20260204 | 1,150 | 1,148 | 1,165 | 1,125 |
| 20260203 | 1,167 | 1,153 | 1,185 | 1,102 |
| 20260202 | 1,168 | 1,150 | 1,210 | 1,150 |
| 20260130 | 1,197 | 1,170 | 1,209 | 1,170 |
| 20260129 | 1,216 | 1,197 | 1,220 | 1,171 |
| 20260128 | 1,241 | 1,220 | 1,294 | 1,219 |
| 20260127 | 1,153 | 1,250 | 1,380 | 1,144 |
| 20260126 | 1,186 | 1,153 | 1,192 | 1,149 |
| 20260123 | 1,257 | 1,179 | 1,267 | 1,164 |
| 20260122 | 1,300 | 1,242 | 1,322 | 1,230 |
| 20260121 | 1,160 | 1,300 | 1,391 | 1,135 |
| 20260120 | 1,047 | 1,070 | 1,099 | 1,031 |
| 20260119 | 1,060 | 1,048 | 1,069 | 1,037 |
| 20260116 | 1,040 | 1,050 | 1,060 | 1,035 |
| 20260115 | 1,053 | 1,047 | 1,057 | 1,032 |
| 20260114 | 1,063 | 1,053 | 1,063 | 1,033 |
| 20260113 | 1,079 | 1,042 | 1,079 | 1,042 |
| 20260112 | 1,060 | 1,063 | 1,079 | 1,049 |
| 20260109 | 1,054 | 1,059 | 1,070 | 1,031 |
| 20260108 | 1,055 | 1,053 | 1,061 | 1,017 |
| 20260107 | 1,062 | 1,059 | 1,070 | 1,038 |
| 20260106 | 1,075 | 1,060 | 1,100 | 1,057 |
| 20260105 | 1,104 | 1,079 | 1,113 | 1,057 |
| 20260102 | 1,069 | 1,097 | 1,106 | 1,069 |
| 20251230 | 1,086 | 1,070 | 1,110 | 1,068 |
| 20251229 | 1,123 | 1,086 | 1,123 | 1,044 |
| 20251226 | 1,151 | 1,123 | 1,160 | 1,120 |
| 20251224 | 1,160 | 1,156 | 1,170 | 1,153 |
| 20251223 | 1,184 | 1,160 | 1,184 | 1,156 |
| 20251222 | 1,185 | 1,173 | 1,217 | 1,173 |
| 20251219 | 1,159 | 1,177 | 1,186 | 1,140 |
| 20251218 | 1,177 | 1,149 | 1,184 | 1,146 |
| 20251217 | 1,136 | 1,177 | 1,195 | 1,136 |
| 20251216 | 1,156 | 1,134 | 1,164 | 1,127 |
| 20251215 | 1,145 | 1,156 | 1,175 | 1,120 |
| 20251212 | 1,152 | 1,145 | 1,185 | 1,133 |
| 20251211 | 1,131 | 1,157 | 1,164 | 1,120 |
| 20251210 | 1,265 | 1,122 | 1,265 | 1,100 |
| 20251209 | 1,270 | 1,229 | 1,270 | 1,211 |
| 20251208 | 1,302 | 1,270 | 1,306 | 1,270 |
| 20251205 | 1,314 | 1,304 | 1,317 | 1,286 |
| 20251204 | 1,354 | 1,312 | 1,379 | 1,306 |
| 20251203 | 1,379 | 1,354 | 1,386 | 1,348 |
| 20251202 | 1,417 | 1,380 | 1,438 | 1,369 |
| 20251201 | 1,488 | 1,430 | 1,488 | 1,426 |
| 20251128 | 1,792 | 1,473 | 1,863 | 1,470 |
| 20251127 | 1,590 | 1,670 | 1,698 | 1,577 |
| 20251126 | 1,576 | 1,590 | 1,648 | 1,560 |
| 20251125 | 1,691 | 1,576 | 1,750 | 1,564 |
| 20251124 | 1,747 | 1,690 | 1,810 | 1,661 |
| 20251121 | 1,796 | 1,747 | 1,802 | 1,713 |
| 20251120 | 1,779 | 1,814 | 1,833 | 1,761 |
| 20251119 | 1,817 | 1,765 | 1,859 | 1,737 |
| 20251118 | 1,855 | 1,823 | 1,860 | 1,750 |
| 20251117 | 1,891 | 1,854 | 1,977 | 1,809 |
| 20251114 | 1,925 | 1,891 | 1,989 | 1,860 |
| 20251113 | 1,925 | 1,920 | 1,990 | 1,893 |
| 20251112 | 2,085 | 1,920 | 2,115 | 1,900 |
| 20251111 | 2,095 | 2,095 | 2,190 | 1,995 |
| 20251110 | 2,265 | 2,065 | 2,290 | 2,020 |
| 20251107 | 2,175 | 2,260 | 2,300 | 2,135 |
| 20251106 | 2,145 | 2,175 | 2,260 | 2,045 |
| 20251105 | 2,060 | 2,120 | 2,140 | 1,905 |
| 20251104 | 1,870 | 2,050 | 2,175 | 1,830 |
| 20251103 | 1,709 | 1,842 | 1,870 | 1,663 |
| 20251031 | 1,695 | 1,709 | 1,764 | 1,680 |
| 20251030 | 1,660 | 1,747 | 1,885 | 1,607 |
| 20251029 | 1,712 | 1,640 | 1,795 | 1,633 |
| 20251028 | 1,478 | 1,713 | 1,769 | 1,454 |
| 20251027 | 1,364 | 1,470 | 1,489 | 1,360 |
| 20251024 | 1,347 | 1,350 | 1,362 | 1,311 |
| 20251023 | 1,336 | 1,327 | 1,367 | 1,311 |
| 20251022 | 1,308 | 1,336 | 1,560 | 1,270 |
| 20251021 | 1,333 | 1,308 | 1,343 | 1,300 |
| 20251020 | 1,336 | 1,325 | 1,346 | 1,305 |
| 20251017 | 1,374 | 1,337 | 1,375 | 1,309 |
| 20251016 | 1,398 | 1,384 | 1,400 | 1,365 |
| 20251015 | 1,333 | 1,389 | 1,391 | 1,333 |
| 20251014 | 1,375 | 1,336 | 1,375 | 1,315 |
| 20251013 | 1,321 | 1,336 | 1,377 | 1,313 |
| 20251010 | 1,354 | 1,363 | 1,416 | 1,328 |
| 20251002 | 1,300 | 1,354 | 1,429 | 1,300 |
| 20251001 | 1,326 | 1,300 | 1,339 | 1,284 |
| 20250930 | 1,347 | 1,319 | 1,377 | 1,317 |
| 20250929 | 1,398 | 1,355 | 1,537 | 1,310 |
| 20250926 | 1,500 | 1,358 | 1,520 | 1,330 |
| 20250925 | 1,542 | 1,540 | 1,595 | 1,500 |
| 20250924 | 1,512 | 1,537 | 1,690 | 1,509 |
| 20250923 | 1,438 | 1,502 | 1,666 | 1,418 |
| 20250922 | 1,349 | 1,417 | 1,572 | 1,305 |
| 20250919 | 1,248 | 1,270 | 1,343 | 1,248 |
| 20250918 | 1,240 | 1,260 | 1,268 | 1,240 |
| 20250917 | 1,235 | 1,240 | 1,242 | 1,210 |
| 20250916 | 1,245 | 1,241 | 1,260 | 1,234 |
| 20250915 | 1,239 | 1,242 | 1,246 | 1,225 |
| 20250912 | 1,249 | 1,243 | 1,255 | 1,227 |
| 20250911 | 1,248 | 1,249 | 1,254 | 1,221 |
| 20250910 | 1,256 | 1,248 | 1,259 | 1,244 |
| 20250909 | 1,260 | 1,250 | 1,266 | 1,246 |
| 20250908 | 1,295 | 1,268 | 1,295 | 1,244 |
| 20250905 | 1,270 | 1,276 | 1,340 | 1,262 |
| 20250904 | 1,249 | 1,279 | 1,373 | 1,244 |
| 20250903 | 1,307 | 1,248 | 1,320 | 1,202 |
| 20250902 | 1,270 | 1,248 | 1,271 | 1,237 |
| 20250901 | 1,313 | 1,272 | 1,313 | 1,269 |
| 20250829 | 1,323 | 1,315 | 1,329 | 1,300 |
| 20250828 | 1,337 | 1,314 | 1,352 | 1,311 |
| 20250827 | 1,314 | 1,337 | 1,337 | 1,307 |
| 20250826 | 1,334 | 1,312 | 1,336 | 1,310 |
| 20250825 | 1,330 | 1,334 | 1,354 | 1,322 |
| 20250822 | 1,345 | 1,330 | 1,359 | 1,312 |
| 20250821 | 1,350 | 1,345 | 1,359 | 1,331 |
| 20250820 | 1,372 | 1,350 | 1,379 | 1,294 |
| 20250819 | 1,407 | 1,380 | 1,416 | 1,367 |
| 20250818 | 1,435 | 1,418 | 1,435 | 1,395 |
| 20250814 | 1,430 | 1,426 | 1,432 | 1,418 |
| 20250813 | 1,433 | 1,431 | 1,435 | 1,418 |
| 20250812 | 1,448 | 1,433 | 1,451 | 1,423 |
| 20250811 | 1,445 | 1,448 | 1,457 | 1,419 |
| 20250808 | 1,439 | 1,445 | 1,452 | 1,429 |
| 20250807 | 1,427 | 1,439 | 1,457 | 1,418 |
| 20250806 | 1,412 | 1,427 | 1,435 | 1,393 |
| 20250805 | 1,396 | 1,412 | 1,422 | 1,396 |
| 20250804 | 1,377 | 1,396 | 1,412 | 1,377 |
| 20250801 | 1,419 | 1,395 | 1,419 | 1,350 |
| 20250731 | 1,424 | 1,418 | 1,424 | 1,409 |
| 20250730 | 1,409 | 1,421 | 1,430 | 1,400 |
| 20250729 | 1,406 | 1,405 | 1,432 | 1,382 |
| 20250728 | 1,430 | 1,414 | 1,430 | 1,398 |
| 20250725 | 1,427 | 1,431 | 1,431 | 1,375 |
| 20250724 | 1,457 | 1,427 | 1,457 | 1,416 |
| 20250723 | 1,431 | 1,450 | 1,459 | 1,420 |
| 20250722 | 1,474 | 1,429 | 1,474 | 1,415 |
| 20250721 | 1,487 | 1,471 | 1,487 | 1,464 |
| 20250718 | 1,485 | 1,484 | 1,491 | 1,470 |
| 20250717 | 1,485 | 1,484 | 1,495 | 1,457 |
| 20250716 | 1,460 | 1,485 | 1,515 | 1,443 |
| 20250715 | 1,465 | 1,471 | 1,471 | 1,428 |
| 20250714 | 1,495 | 1,464 | 1,495 | 1,450 |
| 20250711 | 1,551 | 1,482 | 1,559 | 1,476 |
| 20250710 | 1,556 | 1,555 | 1,599 | 1,551 |
| 20250709 | 1,598 | 1,556 | 1,598 | 1,552 |
| 20250708 | 1,566 | 1,571 | 1,605 | 1,553 |
| 20250707 | 1,579 | 1,574 | 1,596 | 1,562 |
| 20250704 | 1,569 | 1,581 | 1,610 | 1,559 |
| 20250703 | 1,576 | 1,569 | 1,581 | 1,548 |
| 20250702 | 1,599 | 1,576 | 1,599 | 1,536 |
| 20250701 | 1,556 | 1,586 | 1,598 | 1,542 |
| 20250630 | 1,571 | 1,545 | 1,615 | 1,525 |
| 20250627 | 1,589 | 1,570 | 1,614 | 1,540 |
| 20250626 | 1,597 | 1,575 | 1,620 | 1,560 |
| 20250625 | 1,594 | 1,610 | 1,630 | 1,559 |
| 20250624 | 1,599 | 1,574 | 1,599 | 1,551 |
| 20250623 | 1,593 | 1,557 | 1,593 | 1,546 |
| 20250620 | 1,617 | 1,593 | 1,617 | 1,590 |
| 20250619 | 1,603 | 1,598 | 1,623 | 1,586 |
| 20250618 | 1,601 | 1,614 | 1,625 | 1,585 |
| 20250617 | 1,625 | 1,601 | 1,645 | 1,590 |
| 20250616 | 1,580 | 1,625 | 1,640 | 1,556 |
| 20250613 | 1,630 | 1,600 | 1,630 | 1,570 |
| 20250612 | 1,643 | 1,627 | 1,662 | 1,627 |
| 20250611 | 1,654 | 1,643 | 1,654 | 1,631 |
| 20250610 | 1,626 | 1,646 | 1,684 | 1,612 |
| 20250609 | 1,626 | 1,626 | 1,643 | 1,610 |
| 20250605 | 1,600 | 1,626 | 1,660 | 1,550 |
| 20250604 | 1,590 | 1,600 | 1,604 | 1,562 |
| 20250602 | 1,568 | 1,563 | 1,585 | 1,550 |
| 20250530 | 1,605 | 1,568 | 1,605 | 1,565 |
| 20250529 | 1,582 | 1,597 | 1,612 | 1,578 |
| 20250528 | 1,580 | 1,582 | 1,605 | 1,570 |
| 20250527 | 1,645 | 1,580 | 1,645 | 1,563 |
| 20250526 | 1,621 | 1,619 | 1,635 | 1,589 |
| 20250523 | 1,627 | 1,640 | 1,655 | 1,621 |
| 20250522 | 1,624 | 1,629 | 1,634 | 1,609 |
| 20250521 | 1,620 | 1,624 | 1,634 | 1,610 |
| 20250520 | 1,625 | 1,624 | 1,665 | 1,611 |
| 20250519 | 1,677 | 1,614 | 1,680 | 1,601 |
| 20250516 | 1,783 | 1,680 | 1,828 | 1,677 |
| 20250515 | 1,818 | 1,802 | 1,824 | 1,789 |
| 20250514 | 1,821 | 1,814 | 1,849 | 1,809 |
| 20250513 | 1,899 | 1,837 | 1,905 | 1,804 |
| 20250512 | 1,845 | 1,895 | 1,915 | 1,834 |
| 20250509 | 1,850 | 1,834 | 1,868 | 1,817 |
| 20250508 | 1,866 | 1,857 | 1,878 | 1,823 |
| 20250507 | 1,832 | 1,866 | 2,155 | 1,798 |
| 20250502 | 1,880 | 1,830 | 1,880 | 1,830 |
| 20250430 | 1,858 | 1,861 | 1,923 | 1,825 |
| 20250429 | 1,790 | 1,858 | 1,868 | 1,784 |
| 20250428 | 1,825 | 1,790 | 1,825 | 1,770 |
| 20250425 | 1,830 | 1,825 | 1,854 | 1,810 |
| 20250424 | 1,961 | 1,830 | 2,025 | 1,817 |
| 20250423 | 2,075 | 1,940 | 2,075 | 1,925 |
| 20250422 | 2,065 | 2,070 | 2,200 | 2,010 |
| 20250421 | 2,100 | 2,060 | 2,195 | 2,000 |
| 20250418 | 2,000 | 1,989 | 2,055 | 1,932 |
| 20250417 | 1,980 | 1,991 | 2,110 | 1,971 |
| 20250416 | 2,025 | 1,980 | 2,055 | 1,957 |
| 20250415 | 2,110 | 2,035 | 2,110 | 2,020 |
| 20250414 | 2,070 | 2,075 | 2,185 | 2,000 |
| 20250411 | 1,975 | 2,065 | 2,115 | 1,968 |
| 20250410 | 1,920 | 1,994 | 2,090 | 1,898 |
| 20250409 | 2,090 | 1,930 | 2,210 | 1,919 |
| 20250408 | 1,839 | 2,010 | 2,130 | 1,800 |
| 20250407 | 1,848 | 1,820 | 1,919 | 1,803 |
| 20250404 | 1,664 | 1,794 | 1,813 | 1,664 |
| 20250403 | 1,657 | 1,682 | 1,685 | 1,646 |
| 20250402 | 1,671 | 1,673 | 1,690 | 1,658 |
| 20250401 | 1,624 | 1,671 | 1,688 | 1,614 |
| 20250331 | 1,620 | 1,624 | 1,629 | 1,595 |
| 20250328 | 1,644 | 1,620 | 1,654 | 1,616 |
| 20250327 | 1,625 | 1,644 | 1,655 | 1,611 |
| 20250326 | 1,674 | 1,625 | 1,674 | 1,619 |
| 20250325 | 1,685 | 1,674 | 1,695 | 1,653 |
| 20250324 | 1,678 | 1,685 | 1,685 | 1,659 |
| 20250321 | 1,670 | 1,678 | 1,685 | 1,640 |
| 20250320 | 1,644 | 1,679 | 1,684 | 1,642 |
| 20250319 | 1,600 | 1,644 | 1,647 | 1,582 |
| 20250318 | 1,610 | 1,600 | 1,610 | 1,594 |
| 20250317 | 1,657 | 1,618 | 1,657 | 1,607 |
| 20250314 | 1,659 | 1,649 | 1,659 | 1,629 |
| 20250313 | 1,669 | 1,650 | 1,678 | 1,649 |
| 20250312 | 1,668 | 1,669 | 1,669 | 1,648 |
| 20250311 | 1,674 | 1,668 | 1,674 | 1,641 |
| 20250310 | 1,650 | 1,675 | 1,675 | 1,618 |
| 20250307 | 1,652 | 1,648 | 1,685 | 1,636 |
| 20250306 | 1,637 | 1,652 | 1,683 | 1,621 |
| 20250305 | 1,596 | 1,632 | 1,634 | 1,590 |
| 20250304 | 1,580 | 1,611 | 1,613 | 1,564 |
| 20250228 | 1,605 | 1,613 | 1,613 | 1,575 |
| 20250227 | 1,604 | 1,615 | 1,616 | 1,581 |
| 20250226 | 1,602 | 1,619 | 1,620 | 1,598 |
| 20250225 | 1,657 | 1,602 | 1,657 | 1,602 |
| 20250224 | 1,655 | 1,659 | 1,668 | 1,634 |
| 20250221 | 1,678 | 1,672 | 1,682 | 1,655 |
| 20250220 | 1,700 | 1,682 | 1,700 | 1,652 |
| 20250219 | 1,699 | 1,702 | 1,710 | 1,662 |
| 20250218 | 1,709 | 1,699 | 1,709 | 1,683 |
| 20250217 | 1,700 | 1,700 | 1,710 | 1,687 |
| 20250214 | 1,707 | 1,700 | 1,715 | 1,696 |
| 20250213 | 1,701 | 1,708 | 1,720 | 1,677 |
| 20250212 | 1,750 | 1,707 | 1,750 | 1,648 |
| 20250211 | 1,589 | 1,649 | 1,655 | 1,589 |
| 20250210 | 1,580 | 1,588 | 1,600 | 1,579 |
| 20250207 | 1,604 | 1,607 | 1,626 | 1,570 |
| 20250206 | 1,640 | 1,617 | 1,647 | 1,601 |
| 20250205 | 1,600 | 1,639 | 1,640 | 1,590 |
| 20250204 | 1,599 | 1,599 | 1,757 | 1,589 |
| 20250203 | 1,642 | 1,598 | 1,642 | 1,560 |
| 20250131 | 1,642 | 1,642 | 1,653 | 1,606 |
| 20250124 | 1,655 | 1,642 | 1,674 | 1,632 |
| 20250123 | 1,680 | 1,665 | 1,699 | 1,631 |
| 20250122 | 1,706 | 1,690 | 1,729 | 1,686 |
| 20250121 | 1,717 | 1,719 | 1,731 | 1,706 |
| 20250120 | 1,735 | 1,729 | 1,745 | 1,712 |
| 20250117 | 1,734 | 1,735 | 1,743 | 1,717 |
| 20250116 | 1,732 | 1,734 | 1,750 | 1,719 |
| 20250115 | 1,740 | 1,737 | 1,745 | 1,715 |
| 20250114 | 1,730 | 1,735 | 1,735 | 1,705 |
| 20250113 | 1,758 | 1,722 | 1,758 | 1,700 |
| 20250110 | 1,745 | 1,747 | 1,750 | 1,726 |
| 20250109 | 1,721 | 1,745 | 1,745 | 1,720 |
| 20250108 | 1,745 | 1,728 | 1,745 | 1,701 |
| 20250107 | 1,741 | 1,740 | 1,749 | 1,716 |
| 20250106 | 1,722 | 1,740 | 1,749 | 1,722 |
| 20250103 | 1,740 | 1,739 | 1,749 | 1,720 |
| 20250102 | 1,662 | 1,739 | 1,745 | 1,662 |