Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 17,570 | 16,970 | 17,680 | 16,370 |
| 20261019 | 17,000 | 17,830 | 18,500 | 16,960 |
| 20261016 | 16,470 | 17,450 | 17,770 | 16,110 |
| 20261015 | 16,900 | 16,270 | 17,070 | 15,880 |
| 20261014 | 18,400 | 17,640 | 18,700 | 17,320 |
| 20261013 | 17,500 | 18,370 | 20,000 | 17,200 |
| 20261012 | 21,150 | 19,060 | 21,800 | 18,880 |
| 20261008 | 27,500 | 21,350 | 27,950 |
| 20261007 | 27,200 | 27,950 | 28,600 | 26,400 |
| 20261006 | 30,000 | 26,950 | 30,200 | 26,700 |
| 20261002 | 30,500 | 30,000 | 32,400 | 30,000 |
| 20261001 | 31,050 | 30,850 | 31,200 | 29,500 |
| 20260930 | 32,100 | 31,600 | 32,200 | 30,450 |
| 20260929 | 33,100 | 31,750 | 33,750 | 30,800 |
| 20260928 | 38,000 | 33,900 | 38,500 | 33,250 |
| 20260923 | 34,150 | 35,700 | 36,500 | 33,700 |
| 20260922 | 33,900 | 34,250 | 35,100 | 32,400 |
| 20260921 | 31,900 | 34,550 | 35,550 | 31,150 |
| 20260918 | 29,000 | 31,250 | 33,650 | 28,350 |
| 20260917 | 26,700 | 28,800 | 29,750 | 26,500 |
| 20260916 | 28,450 | 26,650 | 28,450 | 25,550 |
| 20260915 | 29,900 | 28,600 | 30,500 | 28,250 |
| 20260914 | 28,600 | 29,750 | 31,300 | 28,100 |
| 20260911 | 29,350 | 28,700 | 29,850 | 28,300 |
| 20260910 | 30,600 | 29,350 | 30,750 | 29,200 |
| 20260909 | 33,550 | 30,850 | 33,600 | 30,350 |
| 20260908 | 30,600 | 33,450 | 36,000 | 30,200 |
| 20260907 | 30,900 | 31,050 | 33,400 | 30,550 |
| 20260904 | 27,150 | 31,450 | 32,450 | 26,800 |
| 20260903 | 28,600 | 27,100 | 29,300 | 26,500 |
| 20260902 | 31,900 | 28,500 | 33,600 | 28,350 |
| 20260901 | 28,750 | 32,200 | 32,550 | 28,500 |
| 20260831 | 28,600 | 28,700 | 31,150 | 28,100 |
| 20260828 | 30,100 | 29,150 | 32,550 | 28,200 |
| 20260827 | 32,350 | 29,700 | 34,850 | 29,600 |
| 20260826 | 28,900 | 32,300 | 35,600 | 26,500 |
| 20260825 | 26,800 | 29,200 | 30,700 | 25,150 |
| 20260824 | 40,500 | 28,650 | 42,000 | 28,650 |