Stock Ticker
- (413300) 티엘엔지니어링
- Description: 기업개요
동사는 2002년 클린룸 및 건축설비 설계·시공 목적으로 설립되어 클린룸, 공조, 유틸리티 설계 및 시공 사업을 영위함.
반도체, LCD, OLED 등 소부장 산업과 제약, 바이오, 식품 분야에서 클린룸 설계·시공을 수행하며, 조달청 혁신제품 HCC와 실내공기 인테리어 가맹사업 '깨공멤버스' 운영 중.
클린룸 공조기술 바탕의 신규사업 확대와 폐수열 회수 시스템 통한 에너지 절감 엔지니어링 사업으로 다각화 추진함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,800 | 2,800 | 2,800 | 2,800 |
| 20251230 | 2,490 | 2,500 | 2,500 | 2,490 |
| 20251229 | 2,250 | 2,250 | 2,250 | 2,250 |
| 20251226 | 2,280 | 1,979 | 2,280 | 1,979 |
| 20251224 | 2,355 | 1,999 | 2,355 | 1,999 |
| 20251223 | 2,395 | 2,135 | 2,395 | 1,785 |
| 20251222 | 2,245 | 2,100 | 2,245 | 1,700 |
| 20251219 | 2,395 | 2,000 | 2,395 |
| 20251218 | 2,365 | 2,110 | 2,365 | 1,783 |
| 20251217 | 2,755 | 2,090 | 2,755 | 2,070 |
| 20251216 | 2,695 | 2,430 | 2,715 | 2,035 |
| 20251215 | 2,390 | 2,390 | 2,390 | 2,390 |
| 20251212 | 2,470 | 2,090 | 2,470 | 1,850 |
| 20251211 | 2,345 | 2,175 | 2,370 | 1,775 |
| 20251210 | 2,420 | 2,085 | 2,420 | 1,820 |
| 20251209 | 2,400 | 2,140 | 2,400 | 1,825 |
| 20251208 | 2,550 | 2,145 | 2,550 | 1,905 |
| 20251205 | 2,385 | 2,240 | 2,385 | 1,810 |
| 20251204 | 2,415 | 2,125 | 2,415 | 1,785 |
| 20251203 | 2,665 | 2,100 | 2,665 | 1,995 |
| 20251202 | 2,670 | 2,345 | 2,670 | 2,345 |
| 20251201 | 2,725 | 2,350 | 2,725 | 2,040 |
| 20251128 | 2,590 | 2,395 | 2,590 | 2,395 |
| 20251127 | 2,545 | 2,515 | 2,545 | 1,920 |
| 20251126 | 2,875 | 2,255 | 2,875 | 2,255 |
| 20251125 | 2,670 | 2,650 | 2,670 | 2,285 |
| 20251124 | 2,705 | 2,685 | 2,705 | 2,685 |
| 20251121 | 2,700 | 2,395 | 2,700 | 2,040 |
| 20251120 | 2,675 | 2,395 | 2,675 | 2,030 |
| 20251119 | 2,710 | 2,385 | 2,710 | 2,385 |
| 20251118 | 3,060 | 2,485 | 3,060 | 2,295 |
| 20251117 | 2,765 | 2,695 | 2,765 | 2,125 |
| 20251114 | 2,870 | 2,500 | 2,975 | 2,245 |
| 20251113 | 3,045 | 2,640 | 3,045 | 2,380 |
| 20251112 | 2,840 | 2,840 | 2,840 | 2,840 |
| 20251111 | 2,780 | 2,780 | 2,780 | 2,780 |
| 20251110 | 3,030 | 2,500 | 3,030 | 2,370 |
| 20251107 | 3,050 | 2,785 | 3,050 | 2,590 |
| 20251106 | 3,045 | 3,045 | 3,045 | 3,045 |
| 20251105 | 2,940 | 2,900 | 2,940 | 2,900 |
| 20251104 | 2,330 | 2,685 | 2,885 | 2,330 |
| 20251103 | 2,740 | 2,740 | 2,740 | 2,740 |
| 20251031 | 2,475 | 2,430 | 2,475 | 2,430 |
| 20251030 | 2,615 | 2,405 | 2,615 | 1,959 |
| 20251029 | 2,580 | 2,295 | 2,580 | 1,955 |
| 20251028 | 2,700 | 2,295 | 2,700 | 2,295 |
| 20251027 | 2,950 | 2,700 | 2,950 | 2,255 |
| 20251024 | 2,650 | 2,650 | 2,650 | 2,650 |
| 20251023 | 2,660 | 2,660 | 2,660 | 2,660 |
| 20251022 | 2,775 | 2,330 | 2,775 | 2,110 |
| 20251021 | 2,780 | 2,480 | 2,780 | 2,120 |
| 20251020 | 2,970 | 2,490 | 2,970 | 2,295 |
| 20251017 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20251016 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20251015 | 2,950 | 2,475 | 2,950 | 2,210 |
| 20251014 | 2,900 | 2,595 | 2,900 | 2,295 |
| 20251013 | 2,975 | 2,695 | 2,975 | 2,205 |
| 20251010 | 2,780 | 2,590 | 2,780 | 2,255 |
| 20251002 | 2,680 | 2,545 | 2,680 | 2,180 |
| 20251001 | 2,295 | 2,560 | 2,885 | 2,295 |
| 20250930 | 2,785 | 2,695 | 2,785 | 2,120 |
| 20250929 | 2,490 | 2,490 | 2,490 | 2,490 |
| 20250926 | 2,990 | 2,465 | 2,990 | 2,275 |
| 20250925 | 2,790 | 2,670 | 2,790 | 2,115 |
| 20250924 | 2,500 | 2,485 | 2,500 | 1,945 |
| 20250923 | 2,290 | 2,285 | 2,290 | 1,745 |
| 20250922 | 2,485 | 2,050 | 2,485 | 1,920 |
| 20250919 | 2,480 | 2,255 | 2,480 | 2,255 |
| 20250918 | 2,570 | 2,200 | 2,570 | 2,200 |
| 20250917 | 3,000 | 2,585 | 3,000 | 2,380 |
| 20250916 | 2,295 | 2,800 | 2,980 | 2,295 |
| 20250915 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250912 | 2,795 | 2,545 | 2,795 | 2,300 |
| 20250911 | 2,990 | 2,700 | 3,050 | 2,460 |
| 20250910 | 3,040 | 2,890 | 3,040 | 2,290 |
| 20250909 | 2,790 | 2,690 | 2,790 | 2,350 |
| 20250908 | 2,760 | 2,760 | 2,760 | 2,760 |
| 20250905 | 2,485 | 2,400 | 2,490 | 1,845 |
| 20250904 | 2,850 | 2,170 | 2,850 | 2,165 |
| 20250903 | 2,685 | 2,545 | 2,685 | 2,165 |
| 20250902 | 2,920 | 2,545 | 2,920 | 2,545 |
| 20250901 | 2,780 | 2,550 | 2,780 | 2,545 |
| 20250829 | 3,150 | 2,700 | 3,150 | 2,620 |
| 20250828 | 2,740 | 2,740 | 2,740 | 2,740 |
| 20250827 | 2,890 | 2,565 | 2,890 | 2,425 |
| 20250826 | 2,790 | 2,850 | 2,850 | 2,790 |
| 20250825 | 2,920 | 2,490 | 2,920 | 2,490 |
| 20250822 | 2,540 | 2,540 | 2,540 | 2,540 |
| 20250821 | 2,750 | 2,500 | 2,785 | 2,075 |
| 20250820 | 3,000 | 2,440 | 3,000 | 2,270 |
| 20250819 | 2,990 | 2,670 | 2,990 | 2,500 |
| 20250818 | 2,800 | 2,800 | 2,800 | 2,800 |
| 20250814 | 2,695 | 2,655 | 2,695 | 2,655 |
| 20250813 | 2,790 | 2,550 | 2,790 | 2,120 |
| 20250812 | 2,985 | 2,490 | 2,985 | 2,270 |
| 20250811 | 2,670 | 2,670 | 2,670 | 2,670 |
| 20250808 | 3,140 | 3,140 | 3,140 | 3,140 |
| 20250807 | 2,945 | 2,800 | 2,945 | 2,800 |
| 20250806 | 2,795 | 2,795 | 2,795 | 2,795 |
| 20250805 | 2,750 | 2,800 | 2,800 | 2,750 |
| 20250804 | 2,980 | 2,560 | 2,980 | 2,210 |
| 20250801 | 2,745 | 2,600 | 3,060 | 2,295 |
| 20250731 | 3,185 | 2,695 | 3,185 | 2,375 |
| 20250730 | 2,370 | 2,790 | 2,840 | 2,370 |
| 20250729 | 2,785 | 2,785 | 2,785 | 2,785 |
| 20250728 | 2,600 | 2,480 | 2,900 | 2,165 |
| 20250725 | 2,295 | 2,545 | 2,950 | 2,295 |
| 20250724 | 2,550 | 2,700 | 2,700 | 2,550 |
| 20250723 | 2,200 | 2,495 | 2,495 | 2,200 |
| 20250722 | 2,200 | 2,200 | 2,245 | 1,920 |
| 20250721 | 1,995 | 2,250 | 2,345 | 1,995 |
| 20250718 | 2,895 | 2,345 | 2,895 | 2,145 |
| 20250717 | 2,850 | 2,520 | 2,850 | 2,120 |
| 20250716 | 2,650 | 2,490 | 3,000 | 2,225 |
| 20250715 | 2,985 | 2,615 | 2,990 | 2,615 |
| 20250714 | 2,800 | 2,620 | 2,800 | 2,100 |
| 20250711 | 2,685 | 2,470 | 2,685 | 2,130 |
| 20250710 | 2,595 | 2,490 | 2,700 | 2,210 |
| 20250709 | 2,645 | 2,600 | 2,975 | 2,210 |
| 20250708 | 2,480 | 2,595 | 2,600 | 2,115 |
| 20250707 | 3,000 | 2,485 | 3,000 | 2,245 |
| 20250704 | 2,725 | 2,640 | 3,000 | 2,240 |
| 20250703 | 2,630 | 2,630 | 2,630 | 2,630 |
| 20250702 | 2,700 | 2,700 | 2,700 | 2,700 |
| 20250701 | 2,540 | 2,400 | 2,540 | 2,120 |
| 20250630 | 2,490 | 2,490 | 2,490 | 2,490 |
| 20250627 | 2,440 | 2,440 | 2,440 | 2,440 |
| 20250626 | 2,455 | 2,455 | 2,455 | 2,455 |
| 20250625 | 2,490 | 2,150 | 2,490 | 1,950 |
| 20250624 | 2,390 | 2,290 | 2,390 | 2,290 |
| 20250623 | 2,430 | 2,430 | 2,430 | 2,430 |
| 20250620 | 2,375 | 2,130 | 2,375 | 1,999 |
| 20250619 | 2,190 | 2,100 | 2,190 | 2,050 |
| 20250618 | 2,330 | 1,999 | 2,330 | 1,730 |
| 20250617 | 2,145 | 2,030 | 2,195 | 1,825 |
| 20250616 | 2,145 | 2,145 | 2,145 | 2,145 |
| 20250613 | 2,025 | 1,909 | 2,025 | 1,657 |
| 20250612 | 2,000 | 1,949 | 2,100 | 1,700 |
| 20250611 | 2,105 | 2,000 | 2,105 | 1,785 |
| 20250610 | 2,245 | 2,095 | 2,245 | 1,885 |
| 20250609 | 2,095 | 2,215 | 2,215 | 1,640 |
| 20250605 | 2,035 | 1,929 | 2,035 | 1,637 |
| 20250604 | 2,190 | 1,925 | 2,190 | 1,654 |
| 20250602 | 2,200 | 1,945 | 2,200 | 1,654 |
| 20250530 | 2,060 | 1,945 | 2,060 | 1,945 |
| 20250529 | 2,095 | 1,895 | 2,095 | 1,615 |
| 20250528 | 2,100 | 1,900 | 2,100 | 1,799 |
| 20250527 | 2,145 | 1,853 | 2,145 | 1,615 |
| 20250526 | 2,035 | 1,900 | 2,035 | 1,689 |
| 20250523 | 1,989 | 1,987 | 1,989 | 1,530 |
| 20250522 | 2,125 | 1,800 | 2,125 | 1,573 |
| 20250521 | 2,160 | 1,850 | 2,160 | 1,598 |
| 20250520 | 2,000 | 1,880 | 2,000 | 1,700 |
| 20250519 | 2,265 | 1,893 | 2,265 | 1,675 |
| 20250516 | 1,995 | 1,970 | 1,995 | 1,654 |
| 20250515 | 2,150 | 1,945 | 2,150 | 1,657 |
| 20250514 | 1,879 | 1,949 | 1,959 | 1,598 |
| 20250513 | 1,889 | 1,880 | 1,889 | 1,456 |
| 20250512 | 1,267 | 1,712 | 1,712 | 1,267 |
| 20250509 | 1,499 | 1,490 | 1,499 | 1,490 |
| 20250508 | 1,400 | 1,391 | 1,400 | 1,052 |
| 20250507 | 1,265 | 1,237 | 1,265 | 941 |
| 20250502 | 1,445 | 1,105 | 1,445 | 1,105 |
| 20250430 | 1,414 | 1,300 | 1,414 | 1,194 |
| 20250429 | 1,428 | 1,404 | 1,428 | 1,182 |
| 20250428 | 1,390 | 1,390 | 1,390 | 1,390 |
| 20250425 | 1,265 | 1,250 | 1,265 | 938 |
| 20250424 | 1,103 | 1,103 | 1,103 | 1,102 |
| 20250423 | 1,369 | 1,020 | 1,378 | 1,020 |
| 20250422 | 1,405 | 1,200 | 1,405 | 1,200 |
| 20250421 | 1,275 | 1,240 | 1,275 | 999 |
| 20250418 | 1,155 | 1,175 | 1,175 | 1,155 |
| 20250417 | 1,140 | 1,059 | 1,140 | 850 |
| 20250416 | 1,140 | 1,000 | 1,147 | 850 |
| 20250415 | 1,139 | 1,000 | 1,139 | 850 |
| 20250414 | 1,140 | 1,000 | 1,140 | 1,000 |
| 20250411 | 1,140 | 1,000 | 1,140 | 1,000 |
| 20250410 | 1,145 | 1,000 | 1,145 | 850 |
| 20250409 | 1,255 | 1,000 | 1,255 | 1,000 |
| 20250408 | 1,190 | 1,105 | 1,190 | 886 |
| 20250401 | 1,178 | 1,094 | 1,178 | 935 |
| 20250331 | 1,240 | 1,099 | 1,259 | 944 |
| 20250328 | 1,120 | 1,110 | 1,160 | 859 |
| 20250327 | 1,119 | 1,010 | 1,119 | 850 |
| 20250321 | 1,118 | 1,009 | 1,118 | 928 |
| 20250320 | 1,091 | 1,091 | 1,091 | 1,091 |
| 20250304 | 1,115 | 1,000 | 1,149 | 850 |
| 20250228 | 1,147 | 1,000 | 1,147 | 990 |
| 20250212 | 1,254 | 1,000 | 1,254 | 1,000 |
| 20250211 | 1,091 | 1,091 | 1,091 | 1,091 |