Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,930 | 3,940 | 4,110 | 3,855 |
| 20261019 | 3,750 | 4,025 | 4,045 | 3,750 |
| 20261016 | 4,115 | 4,010 | 4,115 | 3,945 |
| 20261015 | 4,230 | 3,950 | 4,230 | 3,900 |
| 20261014 | 4,305 | 4,270 | 4,395 | 4,270 |
| 20261013 | 4,595 | 4,305 | 4,595 | 4,230 |
| 20261012 | 4,500 | 4,435 | 4,575 | 4,400 |
| 20261008 | 4,580 | 4,525 | 4,690 |
| 20261007 | 4,615 | 4,620 | 4,735 | 4,575 |
| 20261006 | 4,820 | 4,615 | 4,825 | 4,605 |
| 20261002 | 4,750 | 4,655 | 4,800 | 4,600 |
| 20261001 | 4,795 | 4,740 | 4,795 | 4,640 |
| 20260930 | 4,660 | 4,660 | 4,735 | 4,660 |
| 20260929 | 4,815 | 4,650 | 4,820 | 4,625 |
| 20260928 | 4,820 | 4,815 | 4,940 | 4,735 |
| 20260923 | 5,070 | 4,915 | 5,090 | 4,915 |
| 20260922 | 4,860 | 4,920 | 5,090 | 4,860 |
| 20260921 | 4,830 | 4,855 | 4,990 | 4,745 |
| 20260918 | 4,840 | 4,830 | 4,840 | 4,660 |
| 20260917 | 4,730 | 4,755 | 4,830 | 4,725 |
| 20260916 | 5,040 | 4,755 | 5,040 | 4,735 |
| 20260915 | 5,010 | 4,955 | 5,010 | 4,800 |
| 20260914 | 5,100 | 4,990 | 5,200 | 4,980 |
| 20260911 | 5,210 | 5,100 | 5,240 | 5,070 |
| 20260910 | 5,270 | 5,190 | 5,270 | 5,060 |
| 20260909 | 5,060 | 5,160 | 5,220 | 5,040 |
| 20260908 | 5,160 | 5,060 | 5,270 | 5,060 |
| 20260907 | 5,240 | 5,160 | 5,280 | 5,150 |
| 20260904 | 5,070 | 5,220 | 5,430 | 5,070 |
| 20260903 | 5,330 | 5,030 | 5,360 | 4,950 |
| 20260902 | 5,560 | 5,220 | 5,560 | 5,220 |
| 20260901 | 5,150 | 5,560 | 6,190 | 5,150 |
| 20260831 | 5,310 | 5,240 | 5,350 | 5,080 |
| 20260828 | 5,230 | 5,380 | 5,750 | 5,180 |
| 20260827 | 5,120 | 5,150 | 5,220 | 5,120 |
| 20260826 | 5,170 | 5,180 | 5,250 | 5,100 |
| 20260825 | 5,070 | 5,200 | 5,250 | 4,960 |
| 20260824 | 5,250 | 5,140 | 5,430 | 5,080 |
| 20260821 | 5,490 | 5,150 | 5,520 | 5,130 |
| 20260820 | 5,320 | 5,560 | 5,960 | 5,320 |
| 20260819 | 5,510 | 5,360 | 5,560 | 5,300 |
| 20260818 | 5,650 | 5,420 | 5,650 | 5,320 |
| 20260814 | 5,790 | 5,820 | 5,960 | 5,640 |
| 20260813 | 5,840 | 5,800 | 5,970 | 5,670 |
| 20260812 | 5,810 | 5,840 | 5,990 | 5,640 |
| 20260811 | 5,690 | 5,810 | 5,830 | 5,510 |
| 20260810 | 5,310 | 5,590 | 5,790 | 5,310 |
| 20260807 | 5,420 | 5,310 | 5,470 | 5,100 |
| 20260806 | 5,430 | 5,330 | 5,560 | 5,230 |
| 20260805 | 5,510 | 5,430 | 5,520 | 5,320 |
| 20260804 | 5,070 | 5,340 | 5,490 | 5,070 |
| 20260803 | 4,910 | 5,070 | 5,300 | 4,910 |
| 20260731 | 4,625 | 5,130 | 5,150 | 4,625 |
| 20260730 | 4,420 | 4,560 | 4,880 | 4,420 |
| 20260729 | 5,030 | 4,650 | 5,260 | 4,500 |
| 20260728 | 5,530 | 5,080 | 5,530 | 5,040 |
| 20260727 | 5,450 | 5,590 | 5,760 | 5,380 |
| 20260724 | 5,560 | 5,300 | 5,750 | 5,250 |
| 20260723 | 5,280 | 5,690 | 5,900 | 5,270 |
| 20260722 | 5,180 | 5,150 | 5,490 | 5,150 |
| 20260721 | 5,190 | 5,140 | 5,350 | 5,070 |
| 20260720 | 5,680 | 5,230 | 5,680 | 5,110 |
| 20260716 | 5,580 | 5,650 | 5,800 | 5,500 |
| 20260715 | 5,440 | 5,580 | 5,720 | 5,440 |
| 20260714 | 5,570 | 5,320 | 5,660 | 5,100 |
| 20260713 | 5,740 | 5,740 | 6,080 | 5,470 |
| 20260710 | 5,610 | 5,810 | 5,990 | 5,610 |
| 20260709 | 5,520 | 5,560 | 5,850 | 5,420 |
| 20260708 | 5,850 | 5,520 | 5,980 | 5,500 |
| 20260707 | 5,950 | 5,850 | 6,190 | 5,770 |
| 20260706 | 5,990 | 6,010 | 6,350 | 5,930 |
| 20260703 | 5,820 | 5,970 | 5,990 | 5,460 |
| 20260702 | 5,760 | 5,710 | 6,000 | 5,630 |
| 20260701 | 6,120 | 6,110 | 6,340 | 5,860 |
| 20260630 | 6,070 | 5,860 | 6,160 | 5,860 |
| 20260629 | 5,320 | 6,130 | 6,150 | 5,210 |
| 20260626 | 5,550 | 5,290 | 5,720 | 5,180 |
| 20260625 | 6,010 | 5,650 | 6,170 | 5,620 |
| 20260624 | 6,320 | 6,110 | 6,410 | 5,860 |
| 20260623 | 6,920 | 6,410 | 7,140 | 6,220 |
| 20260622 | 7,640 | 7,180 | 7,640 | 6,980 |
| 20260619 | 7,900 | 7,530 | 8,050 | 7,290 |
| 20260618 | 8,410 | 8,060 | 8,520 | 8,000 |
| 20260617 | 8,310 | 8,470 | 8,780 | 8,300 |
| 20260616 | 8,430 | 8,390 | 8,530 | 8,230 |
| 20260615 | 8,420 | 8,350 | 8,600 | 8,320 |
| 20260612 | 8,340 | 8,380 | 8,600 | 8,260 |
| 20260611 | 7,830 | 8,120 | 8,300 | 7,820 |
| 20260610 | 8,300 | 7,940 | 8,350 | 7,910 |
| 20260609 | 7,910 | 8,300 | 8,500 | 7,910 |
| 20260608 | 8,020 | 7,910 | 8,420 | 7,720 |
| 20260605 | 8,810 | 8,690 | 8,910 | 8,500 |
| 20260604 | 8,890 | 8,920 | 9,200 | 8,820 |
| 20260602 | 9,040 | 8,890 | 9,080 | 8,500 |
| 20260601 | 9,440 | 9,190 | 9,440 | 8,970 |
| 20260529 | 9,910 | 9,440 | 10,150 | 9,200 |
| 20260528 | 10,080 | 9,800 | 10,280 | 9,400 |
| 20260527 | 11,000 | 10,100 | 11,000 | 10,000 |
| 20260526 | 11,410 | 10,810 | 11,700 | 10,780 |
| 20260522 | 11,080 | 11,310 | 11,400 | 10,920 |
| 20260521 | 10,670 | 10,880 | 11,080 | 10,670 |
| 20260520 | 10,900 | 10,570 | 11,100 | 10,450 |
| 20260519 | 11,360 | 11,190 | 11,880 | 11,000 |
| 20260518 | 11,370 | 11,440 | 11,690 | 11,010 |
| 20260515 | 12,590 | 11,650 | 12,800 | 11,580 |
| 20260514 | 12,600 | 12,510 | 12,780 | 12,120 |
| 20260513 | 13,010 | 12,520 | 13,160 | 12,510 |
| 20260512 | 13,260 | 13,010 | 13,690 | 12,610 |
| 20260511 | 13,850 | 13,210 | 14,030 | 13,170 |
| 20260508 | 14,500 | 13,980 | 14,550 | 13,920 |
| 20260507 | 14,890 | 14,440 | 14,950 | 14,370 |
| 20260506 | 15,280 | 14,950 | 15,820 | 14,910 |
| 20260504 | 15,350 | 15,270 | 15,520 | 15,210 |
| 20260430 | 15,800 | 15,310 | 15,870 | 15,310 |
| 20260429 | 15,610 | 15,660 | 16,200 | 15,510 |
| 20260428 | 15,740 | 15,670 | 16,400 | 15,670 |
| 20260427 | 15,500 | 15,600 | 15,900 | 15,370 |
| 20260424 | 15,610 | 15,600 | 15,940 | 15,560 |
| 20260423 | 16,320 | 15,800 | 16,390 | 15,690 |
| 20260422 | 15,990 | 16,260 | 17,070 | 15,860 |
| 20260421 | 16,520 | 16,140 | 16,750 | 16,100 |
| 20260420 | 16,510 | 16,490 | 17,160 | 16,350 |
| 20260417 | 16,700 | 16,370 | 16,970 | 16,300 |
| 20260416 | 17,680 | 16,920 | 17,930 | 16,920 |
| 20260415 | 17,600 | 17,680 | 19,620 | 17,260 |
| 20260414 | 15,850 | 17,600 | 19,560 | 15,850 |
| 20260413 | 16,050 | 15,760 | 16,150 | 15,500 |
| 20260410 | 16,270 | 16,150 | 16,710 | 16,020 |
| 20260409 | 17,000 | 16,150 | 17,660 | 16,040 |
| 20260408 | 19,420 | 17,840 | 19,880 | 17,770 |
| 20260407 | 21,250 | 18,970 | 22,150 | 18,410 |
| 20260406 | 14,560 | 19,170 | 19,170 | 14,320 |
| 20260403 | 14,900 | 14,750 | 15,050 | 14,210 |
| 20260402 | 16,940 | 14,650 | 17,000 | 14,430 |
| 20260401 | 16,840 | 16,700 | 17,250 | 16,160 |
| 20260331 | 18,130 | 16,320 | 19,640 | 16,200 |
| 20260330 | 19,570 | 18,610 | 20,350 | 18,610 |
| 20260327 | 20,950 | 20,700 | 22,800 | 20,300 |
| 20260326 | 27,500 | 21,600 | 28,450 | 21,450 |
| 20260325 | 37,100 | 27,200 | 47,750 | 25,800 |