Stock Ticker
- (407400) 꿈비
- Description: 기업개요
동사는 2014년 설립되어 2023년 코스닥 상장되었으며, 꿈비, 리코코, 오가닉그라운드 등의 브랜드를 보유한 유아용품 전문기업임.
놀이방 매트, 유아거실가구, 스킨케어 등 영유아용품과 G7커피, 고이터 등 유통사업을 영위하며, 국내 주요 온라인 판매몰과 자사몰을 통해 B2C 판매를 진행함.
안전, 실용성, 디자인이라는 3가지 핵심가치를 바탕으로 제품개발을 진행하며 지속적인 R&D를 통해 신제품을 출시하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,010 | 1,958 | 2,010 | 1,924 |
| 20261019 | 1,986 | 1,973 | 2,005 | 1,912 |
| 20261016 | 1,971 | 1,985 | 2,040 | 1,901 |
| 20261015 | 2,015 | 1,985 | 2,015 | 1,913 |
| 20261014 | 1,943 | 2,020 | 2,050 | 1,943 |
| 20261013 | 1,956 | 2,000 | 2,010 | 1,911 |
| 20261012 | 2,025 | 1,970 | 2,030 | 1,945 |
| 20261008 | 2,080 | 2,025 | 2,155 |
| 20261007 | 2,045 | 2,080 | 2,140 | 2,005 |
| 20261006 | 1,970 | 2,005 | 2,010 | 1,969 |
| 20261002 | 1,940 | 1,957 | 1,987 | 1,940 |
| 20261001 | 1,963 | 1,930 | 1,963 | 1,913 |
| 20260930 | 1,912 | 1,925 | 1,935 | 1,884 |
| 20260929 | 1,890 | 1,909 | 1,910 | 1,861 |
| 20260928 | 1,886 | 1,911 | 1,920 | 1,850 |
| 20260923 | 1,959 | 1,886 | 1,959 | 1,864 |
| 20260922 | 1,954 | 1,882 | 1,965 | 1,881 |
| 20260921 | 2,080 | 1,970 | 2,080 | 1,923 |
| 20260918 | 2,055 | 1,991 | 2,070 | 1,975 |
| 20260917 | 1,990 | 2,000 | 2,080 | 1,970 |
| 20260916 | 1,987 | 1,993 | 2,020 | 1,970 |
| 20260915 | 1,985 | 2,005 | 2,160 | 1,985 |
| 20260914 | 2,075 | 2,060 | 2,075 | 2,010 |
| 20260911 | 2,090 | 2,075 | 2,135 | 2,030 |
| 20260910 | 2,195 | 2,115 | 2,200 | 2,005 |
| 20260909 | 2,095 | 2,095 | 2,125 | 2,080 |
| 20260908 | 2,095 | 2,095 | 2,155 | 2,075 |
| 20260907 | 2,105 | 2,125 | 2,145 | 1,970 |
| 20260904 | 2,085 | 2,100 | 2,165 | 2,085 |
| 20260903 | 2,150 | 2,095 | 2,160 | 2,070 |
| 20260902 | 2,075 | 2,160 | 2,175 | 2,075 |
| 20260901 | 2,065 | 2,145 | 2,210 | 2,065 |
| 20260831 | 2,055 | 2,115 | 2,135 | 2,045 |
| 20260828 | 2,065 | 2,105 | 2,140 | 2,030 |
| 20260827 | 2,035 | 2,085 | 2,090 | 2,020 |
| 20260826 | 2,005 | 2,055 | 2,100 | 1,990 |
| 20260825 | 1,890 | 2,020 | 2,040 | 1,850 |
| 20260824 | 1,865 | 1,909 | 1,928 | 1,861 |
| 20260821 | 1,941 | 1,906 | 1,941 | 1,880 |
| 20260820 | 1,907 | 1,960 | 1,994 | 1,907 |
| 20260819 | 1,918 | 1,907 | 2,010 | 1,880 |
| 20260818 | 2,050 | 1,968 | 2,135 | 1,963 |
| 20260814 | 2,120 | 2,050 | 2,120 | 1,999 |
| 20260813 | 2,110 | 2,055 | 2,135 | 2,015 |
| 20260812 | 2,080 | 2,050 | 2,145 | 2,025 |
| 20260811 | 2,060 | 2,080 | 2,090 | 2,015 |
| 20260810 | 1,984 | 2,060 | 2,070 | 1,977 |
| 20260807 | 1,985 | 1,984 | 2,015 | 1,930 |
| 20260806 | 1,942 | 1,984 | 1,998 | 1,900 |
| 20260805 | 1,857 | 1,949 | 1,965 | 1,857 |
| 20260804 | 1,720 | 1,872 | 1,876 | 1,720 |
| 20260803 | 1,755 | 1,775 | 1,809 | 1,695 |
| 20260731 | 1,686 | 1,755 | 1,813 | 1,655 |
| 20260730 | 1,633 | 1,686 | 1,907 | 1,633 |
| 20260729 | 2,075 | 1,802 | 2,075 | 1,780 |
| 20260728 | 1,986 | 2,025 | 2,080 | 1,986 |
| 20260727 | 2,055 | 2,065 | 2,165 | 2,050 |
| 20260724 | 2,085 | 2,045 | 2,195 | 2,040 |
| 20260723 | 1,995 | 2,055 | 2,165 | 1,995 |
| 20260722 | 2,080 | 2,030 | 2,200 | 2,030 |
| 20260721 | 1,920 | 2,045 | 2,540 | 1,920 |
| 20260720 | 2,130 | 1,956 | 2,145 | 1,950 |
| 20260716 | 2,110 | 2,070 | 2,135 | 2,070 |
| 20260715 | 1,982 | 2,110 | 2,115 | 1,982 |
| 20260714 | 2,015 | 2,020 | 2,055 | 1,931 |
| 20260713 | 2,065 | 2,030 | 2,320 | 2,000 |
| 20260710 | 1,995 | 2,075 | 2,090 | 1,995 |
| 20260709 | 1,978 | 1,995 | 2,040 | 1,916 |
| 20260708 | 2,030 | 1,994 | 2,065 | 1,944 |
| 20260707 | 2,000 | 2,045 | 2,100 | 2,000 |
| 20260706 | 2,070 | 2,075 | 2,115 | 2,025 |
| 20260703 | 2,050 | 2,100 | 2,110 | 2,005 |
| 20260702 | 2,135 | 2,075 | 2,200 | 2,055 |
| 20260701 | 2,090 | 2,150 | 2,280 | 2,045 |
| 20260630 | 2,030 | 2,090 | 2,230 | 2,030 |
| 20260629 | 1,943 | 2,120 | 2,130 | 1,902 |
| 20260626 | 1,981 | 1,944 | 2,085 | 1,825 |
| 20260625 | 2,080 | 1,997 | 2,140 | 1,981 |
| 20260624 | 1,933 | 2,080 | 2,080 | 1,933 |
| 20260623 | 2,380 | 1,988 | 2,380 | 1,988 |
| 20260622 | 2,230 | 2,245 | 2,255 | 2,135 |
| 20260619 | 2,380 | 2,230 | 2,380 | 2,180 |
| 20260618 | 2,505 | 2,370 | 2,510 | 2,355 |
| 20260617 | 2,435 | 2,485 | 2,535 | 2,365 |
| 20260616 | 2,420 | 2,435 | 2,535 | 2,420 |
| 20260615 | 2,475 | 2,435 | 2,600 | 2,375 |
| 20260612 | 2,370 | 2,450 | 2,525 | 2,370 |
| 20260611 | 2,350 | 2,365 | 2,415 | 2,305 |
| 20260610 | 2,400 | 2,365 | 2,460 | 2,300 |
| 20260609 | 2,220 | 2,440 | 2,450 | 2,215 |
| 20260608 | 2,380 | 2,335 | 2,505 | 2,250 |
| 20260605 | 2,515 | 2,510 | 2,660 | 2,420 |
| 20260604 | 2,710 | 2,545 | 2,735 | 2,530 |
| 20260602 | 2,470 | 2,730 | 2,730 | 2,440 |
| 20260601 | 2,800 | 2,620 | 2,825 | 2,580 |
| 20260529 | 3,135 | 2,830 | 3,150 | 2,830 |
| 20260528 | 2,900 | 3,120 | 3,120 | 2,815 |
| 20260527 | 3,000 | 2,900 | 3,045 | 2,820 |
| 20260526 | 3,325 | 3,045 | 3,375 | 3,030 |
| 20260522 | 3,080 | 3,240 | 3,270 | 3,080 |
| 20260521 | 3,260 | 3,080 | 3,330 | 3,040 |
| 20260520 | 3,455 | 3,260 | 3,485 | 3,230 |
| 20260519 | 3,440 | 3,455 | 4,370 | 3,395 |
| 20260518 | 3,520 | 3,435 | 3,530 | 3,395 |
| 20260515 | 3,790 | 3,630 | 3,800 | 3,500 |
| 20260514 | 3,850 | 3,820 | 3,880 | 3,770 |
| 20260513 | 3,850 | 3,850 | 3,935 | 3,765 |
| 20260512 | 4,010 | 3,850 | 4,010 | 3,790 |
| 20260511 | 4,100 | 4,010 | 4,200 | 3,995 |
| 20260508 | 4,225 | 4,095 | 4,225 | 4,030 |
| 20260507 | 4,390 | 4,105 | 4,390 | 4,090 |
| 20260506 | 4,470 | 4,250 | 4,485 | 4,240 |
| 20260504 | 4,600 | 4,500 | 4,640 | 4,500 |
| 20260430 | 4,700 | 4,560 | 4,770 | 4,550 |
| 20260429 | 4,460 | 4,750 | 4,970 | 4,435 |
| 20260428 | 4,560 | 4,460 | 4,560 | 4,440 |
| 20260427 | 4,545 | 4,520 | 4,565 | 4,465 |
| 20260424 | 4,330 | 4,545 | 4,570 | 4,330 |
| 20260423 | 4,390 | 4,330 | 4,395 | 4,280 |
| 20260422 | 4,415 | 4,390 | 4,445 | 4,305 |
| 20260421 | 4,420 | 4,445 | 4,485 | 4,415 |
| 20260420 | 4,445 | 4,455 | 4,515 | 4,395 |
| 20260417 | 4,480 | 4,450 | 4,480 | 4,390 |
| 20260416 | 4,370 | 4,480 | 4,490 | 4,370 |
| 20260415 | 4,350 | 4,350 | 4,430 | 4,315 |
| 20260414 | 4,145 | 4,330 | 4,365 | 4,145 |
| 20260413 | 4,160 | 4,135 | 4,170 | 4,075 |
| 20260410 | 4,005 | 4,135 | 4,140 | 3,960 |
| 20260409 | 4,030 | 4,005 | 4,050 | 3,960 |
| 20260408 | 3,990 | 4,035 | 4,040 | 3,950 |
| 20260407 | 3,965 | 3,900 | 4,000 | 3,830 |
| 20260406 | 3,995 | 3,960 | 4,035 | 3,930 |
| 20260403 | 3,955 | 4,035 | 4,035 | 3,900 |
| 20260402 | 4,095 | 3,945 | 4,195 | 3,895 |
| 20260401 | 4,000 | 4,135 | 4,140 | 4,000 |
| 20260331 | 4,010 | 3,960 | 4,080 | 3,930 |
| 20260330 | 4,080 | 4,040 | 4,080 | 3,980 |
| 20260327 | 4,025 | 4,130 | 4,175 | 3,955 |
| 20260326 | 4,120 | 4,080 | 4,160 | 4,045 |
| 20260325 | 4,095 | 4,120 | 4,150 | 4,095 |
| 20260324 | 4,035 | 4,090 | 4,090 | 3,995 |
| 20260323 | 4,185 | 3,980 | 4,185 | 3,975 |
| 20260320 | 4,105 | 4,190 | 4,225 | 4,070 |
| 20260319 | 4,130 | 4,100 | 4,205 | 4,065 |
| 20260318 | 4,250 | 4,205 | 4,285 | 4,200 |
| 20260317 | 4,205 | 4,205 | 4,340 | 4,175 |
| 20260316 | 4,235 | 4,200 | 4,310 | 4,160 |
| 20260313 | 4,105 | 4,235 | 4,280 | 4,105 |
| 20260312 | 4,190 | 4,220 | 4,245 | 4,100 |
| 20260311 | 4,135 | 4,190 | 4,240 | 4,130 |
| 20260310 | 4,235 | 4,150 | 4,235 | 4,030 |
| 20260309 | 4,150 | 4,005 | 4,245 | 3,950 |
| 20260306 | 4,310 | 4,315 | 4,390 | 4,200 |
| 20260305 | 4,150 | 4,310 | 4,335 | 4,100 |
| 20260304 | 4,420 | 3,950 | 4,505 | 3,950 |
| 20260303 | 4,700 | 4,600 | 4,795 | 4,565 |
| 20260227 | 4,800 | 4,795 | 5,030 | 4,780 |
| 20260226 | 4,850 | 4,790 | 4,895 | 4,785 |
| 20260225 | 4,850 | 4,850 | 4,910 | 4,820 |
| 20260224 | 4,860 | 4,880 | 4,945 | 4,810 |
| 20260223 | 4,930 | 4,890 | 4,965 | 4,860 |
| 20260220 | 4,950 | 4,905 | 5,010 | 4,895 |
| 20260219 | 4,885 | 4,900 | 4,920 | 4,775 |
| 20260213 | 4,910 | 4,895 | 4,970 | 4,840 |
| 20260212 | 4,970 | 4,960 | 5,060 | 4,885 |
| 20260211 | 4,890 | 4,970 | 5,040 | 4,810 |
| 20260210 | 4,810 | 4,890 | 4,960 | 4,750 |
| 20260209 | 4,730 | 4,840 | 4,860 | 4,720 |
| 20260206 | 4,820 | 4,715 | 4,820 | 4,530 |
| 20260205 | 4,915 | 4,820 | 4,980 | 4,805 |
| 20260204 | 4,645 | 4,930 | 4,945 | 4,625 |
| 20260203 | 4,730 | 4,695 | 4,750 | 4,620 |
| 20260202 | 4,790 | 4,625 | 4,790 | 4,620 |
| 20260130 | 4,990 | 4,800 | 4,995 | 4,800 |
| 20260129 | 5,050 | 4,990 | 5,090 | 4,880 |
| 20260128 | 4,965 | 5,040 | 5,110 | 4,960 |
| 20260127 | 4,925 | 4,960 | 5,040 | 4,865 |
| 20260126 | 4,870 | 4,970 | 5,000 | 4,830 |
| 20260123 | 4,970 | 4,915 | 5,030 | 4,800 |
| 20260122 | 4,850 | 4,960 | 5,070 | 4,850 |
| 20260121 | 4,795 | 4,895 | 5,350 | 4,705 |
| 20260120 | 4,585 | 4,815 | 4,855 | 4,550 |
| 20260119 | 4,715 | 4,630 | 4,715 | 4,585 |
| 20260116 | 4,775 | 4,720 | 4,780 | 4,660 |
| 20260115 | 4,765 | 4,775 | 4,840 | 4,725 |
| 20260114 | 4,900 | 4,760 | 4,905 | 4,760 |
| 20260113 | 5,010 | 4,900 | 5,010 | 4,870 |
| 20260112 | 4,680 | 5,010 | 5,040 | 4,665 |
| 20260109 | 4,610 | 4,680 | 4,730 | 4,600 |
| 20260108 | 4,700 | 4,655 | 4,730 | 4,515 |
| 20260107 | 4,765 | 4,700 | 5,050 | 4,640 |
| 20260106 | 4,820 | 4,765 | 4,880 | 4,735 |
| 20260105 | 5,100 | 4,890 | 5,100 | 4,890 |
| 20260102 | 5,200 | 5,130 | 5,240 | 5,060 |
| 20251230 | 5,180 | 5,090 | 5,490 | 4,950 |
| 20251229 | 4,930 | 4,890 | 4,975 | 4,860 |
| 20251226 | 4,810 | 5,030 | 5,210 | 4,735 |
| 20251224 | 5,000 | 4,805 | 5,090 | 4,735 |
| 20251223 | 4,770 | 4,560 | 4,805 | 4,535 |
| 20251222 | 4,810 | 4,800 | 4,905 | 4,710 |
| 20251219 | 4,830 | 4,795 | 4,835 | 4,640 |
| 20251218 | 5,470 | 4,885 | 5,670 | 4,885 |
| 20251217 | 5,110 | 5,120 | 5,530 | 4,785 |
| 20251216 | 4,775 | 4,460 | 4,775 | 4,425 |
| 20251215 | 4,535 | 4,550 | 4,555 | 4,480 |
| 20251212 | 4,520 | 4,550 | 4,550 | 4,500 |
| 20251211 | 4,485 | 4,515 | 4,535 | 4,480 |
| 20251210 | 4,510 | 4,510 | 4,555 | 4,465 |
| 20251209 | 4,510 | 4,550 | 4,550 | 4,480 |
| 20251208 | 4,535 | 4,540 | 4,565 | 4,505 |
| 20251205 | 4,450 | 4,535 | 4,610 | 4,450 |
| 20251204 | 4,610 | 4,495 | 4,610 | 4,420 |
| 20251203 | 4,615 | 4,600 | 4,620 | 4,570 |
| 20251202 | 4,525 | 4,610 | 4,655 | 4,525 |
| 20251201 | 4,585 | 4,570 | 4,670 | 4,550 |
| 20251128 | 4,490 | 4,575 | 4,575 | 4,490 |
| 20251127 | 4,500 | 4,490 | 4,550 | 4,490 |
| 20251126 | 4,465 | 4,490 | 4,565 | 4,465 |
| 20251125 | 4,470 | 4,475 | 4,545 | 4,430 |
| 20251124 | 4,670 | 4,500 | 4,670 | 4,485 |
| 20251121 | 4,655 | 4,595 | 4,655 | 4,495 |
| 20251120 | 4,410 | 4,710 | 4,710 | 4,410 |
| 20251119 | 4,455 | 4,395 | 4,550 | 4,370 |
| 20251118 | 4,600 | 4,495 | 4,685 | 4,460 |
| 20251117 | 4,750 | 4,620 | 4,755 | 4,620 |
| 20251114 | 4,860 | 4,725 | 4,895 | 4,720 |
| 20251113 | 4,990 | 4,895 | 4,990 | 4,860 |
| 20251112 | 4,805 | 4,895 | 4,945 | 4,805 |
| 20251111 | 4,820 | 4,805 | 5,000 | 4,775 |
| 20251110 | 4,815 | 4,860 | 4,870 | 4,725 |
| 20251107 | 4,770 | 4,725 | 4,820 | 4,655 |
| 20251106 | 4,945 | 4,865 | 5,020 | 4,850 |
| 20251105 | 5,010 | 4,900 | 5,040 | 4,765 |
| 20251104 | 4,860 | 5,030 | 5,080 | 4,790 |
| 20251103 | 4,960 | 4,855 | 5,000 | 4,800 |
| 20251031 | 5,000 | 4,960 | 5,060 | 4,955 |
| 20251030 | 5,110 | 5,050 | 5,140 | 5,010 |
| 20251029 | 5,270 | 5,160 | 5,270 | 5,110 |
| 20251028 | 5,340 | 5,250 | 5,340 | 5,220 |
| 20251027 | 5,390 | 5,320 | 5,450 | 5,300 |
| 20251024 | 5,480 | 5,410 | 5,480 | 5,350 |
| 20251023 | 5,490 | 5,390 | 5,550 | 5,360 |
| 20251022 | 5,500 | 5,490 | 5,500 | 5,340 |
| 20251021 | 5,520 | 5,520 | 5,580 | 5,480 |
| 20251020 | 5,410 | 5,550 | 5,560 | 5,410 |
| 20251017 | 6,110 | 5,460 | 6,110 | 5,420 |
| 20251016 | 5,560 | 5,620 | 5,770 | 5,560 |
| 20251015 | 5,510 | 5,600 | 5,630 | 5,460 |
| 20251014 | 5,480 | 5,510 | 5,570 | 5,300 |
| 20251013 | 5,050 | 5,480 | 5,550 | 5,050 |
| 20251010 | 5,400 | 5,270 | 5,600 | 5,210 |
| 20251002 | 5,490 | 5,430 | 5,590 | 5,360 |
| 20251001 | 5,440 | 5,490 | 5,550 | 5,420 |
| 20250930 | 5,520 | 5,470 | 5,560 | 5,440 |
| 20250929 | 5,580 | 5,580 | 5,830 | 5,570 |
| 20250926 | 5,730 | 5,650 | 5,840 | 5,560 |
| 20250925 | 5,840 | 5,780 | 5,950 | 5,720 |
| 20250924 | 5,870 | 5,780 | 5,900 | 5,760 |
| 20250923 | 5,940 | 5,910 | 5,940 | 5,850 |
| 20250922 | 5,910 | 5,920 | 5,970 | 5,900 |
| 20250919 | 6,110 | 5,950 | 6,110 | 5,940 |
| 20250918 | 5,930 | 6,090 | 6,090 | 5,920 |
| 20250917 | 5,960 | 5,900 | 5,960 | 5,880 |
| 20250916 | 5,970 | 5,930 | 6,005 | 5,920 |
| 20250915 | 6,060 | 6,000 | 6,080 | 5,910 |
| 20250912 | 6,070 | 6,060 | 6,080 | 6,010 |
| 20250911 | 6,090 | 6,020 | 6,110 | 5,990 |
| 20250910 | 6,060 | 6,080 | 6,150 | 6,040 |
| 20250909 | 6,060 | 6,080 | 6,140 | 6,040 |
| 20250908 | 6,220 | 6,060 | 6,220 | 6,060 |
| 20250905 | 6,260 | 6,160 | 6,300 | 6,160 |
| 20250904 | 6,220 | 6,260 | 6,360 | 6,150 |
| 20250903 | 6,030 | 6,130 | 6,180 | 6,030 |
| 20250902 | 6,080 | 6,110 | 6,180 | 6,070 |
| 20250901 | 6,170 | 6,100 | 6,220 | 6,030 |
| 20250829 | 6,800 | 6,260 | 6,850 | 6,260 |
| 20250828 | 6,310 | 6,320 | 6,360 | 6,230 |
| 20250827 | 6,450 | 6,320 | 6,450 | 6,280 |
| 20250826 | 6,400 | 6,380 | 6,520 | 6,320 |
| 20250825 | 6,750 | 6,480 | 6,750 | 6,480 |
| 20250822 | 6,390 | 6,620 | 6,620 | 6,310 |
| 20250821 | 6,490 | 6,420 | 6,670 | 6,400 |
| 20250820 | 6,630 | 6,490 | 6,700 | 6,080 |
| 20250819 | 6,770 | 6,690 | 6,950 | 6,650 |
| 20250818 | 6,980 | 6,810 | 6,980 | 6,760 |
| 20250814 | 7,070 | 6,980 | 7,290 | 6,980 |
| 20250813 | 7,150 | 7,030 | 7,190 | 7,030 |
| 20250812 | 6,990 | 7,070 | 7,100 | 6,970 |
| 20250811 | 6,970 | 7,060 | 7,180 | 6,910 |
| 20250808 | 7,120 | 7,000 | 7,160 | 7,000 |
| 20250807 | 7,150 | 7,160 | 7,180 | 7,060 |
| 20250806 | 7,000 | 7,150 | 7,150 | 6,970 |
| 20250805 | 6,930 | 6,990 | 7,140 | 6,910 |
| 20250804 | 6,700 | 6,840 | 6,910 | 6,670 |
| 20250801 | 6,800 | 6,690 | 6,850 | 6,670 |
| 20250731 | 7,010 | 6,870 | 7,120 | 6,810 |
| 20250730 | 7,090 | 7,050 | 7,180 | 7,050 |
| 20250729 | 7,060 | 7,140 | 7,400 | 6,980 |
| 20250728 | 7,110 | 7,130 | 7,230 | 7,080 |
| 20250725 | 7,180 | 7,180 | 7,230 | 7,100 |
| 20250724 | 7,320 | 7,180 | 7,360 | 7,120 |
| 20250723 | 7,210 | 7,250 | 7,460 | 7,050 |
| 20250722 | 7,310 | 7,210 | 7,400 | 7,100 |
| 20250721 | 7,400 | 7,340 | 7,400 | 7,240 |
| 20250718 | 7,350 | 7,350 | 7,390 | 7,270 |
| 20250717 | 7,400 | 7,360 | 7,440 | 7,210 |
| 20250716 | 7,480 | 7,460 | 7,580 | 7,350 |
| 20250715 | 7,510 | 7,480 | 7,520 | 7,400 |
| 20250714 | 7,720 | 7,510 | 7,770 | 7,500 |
| 20250711 | 7,800 | 7,740 | 7,950 | 7,700 |
| 20250710 | 7,920 | 7,780 | 7,950 | 7,750 |
| 20250709 | 8,010 | 7,920 | 8,010 | 7,890 |
| 20250708 | 7,970 | 7,920 | 8,060 | 7,920 |
| 20250707 | 8,130 | 8,000 | 8,130 | 7,980 |
| 20250704 | 8,100 | 8,280 | 8,700 | 8,010 |
| 20250703 | 8,090 | 8,130 | 8,260 | 7,990 |
| 20250702 | 8,150 | 8,070 | 8,300 | 7,620 |
| 20250701 | 8,270 | 8,220 | 8,310 | 8,180 |
| 20250630 | 8,200 | 8,350 | 8,470 | 8,030 |
| 20250627 | 8,650 | 8,200 | 8,880 | 8,200 |
| 20250626 | 8,120 | 8,160 | 8,330 | 8,060 |
| 20250625 | 8,230 | 8,130 | 8,670 | 7,990 |
| 20250624 | 7,950 | 8,180 | 8,220 | 7,950 |
| 20250623 | 8,070 | 7,900 | 8,070 | 7,880 |
| 20250620 | 7,910 | 8,170 | 8,390 | 7,880 |
| 20250619 | 7,990 | 7,910 | 8,080 | 7,860 |
| 20250618 | 7,920 | 8,000 | 8,110 | 7,800 |
| 20250617 | 7,950 | 7,920 | 8,120 | 7,780 |
| 20250616 | 7,800 | 7,950 | 8,080 | 7,610 |
| 20250613 | 8,380 | 8,030 | 8,400 | 8,010 |
| 20250612 | 8,200 | 8,380 | 9,000 | 8,000 |
| 20250611 | 8,320 | 8,130 | 8,460 | 8,090 |
| 20250610 | 8,750 | 8,310 | 8,760 | 8,270 |
| 20250609 | 8,330 | 8,620 | 9,350 | 8,120 |
| 20250605 | 7,540 | 8,400 | 9,100 | 7,420 |
| 20250604 | 7,480 | 7,530 | 7,620 | 7,100 |
| 20250602 | 7,130 | 7,370 | 7,420 | 7,100 |
| 20250530 | 7,390 | 7,120 | 7,460 | 7,120 |
| 20250529 | 7,250 | 7,310 | 7,480 | 7,250 |
| 20250528 | 7,350 | 7,210 | 7,520 | 7,100 |
| 20250527 | 7,800 | 7,420 | 7,910 | 7,390 |
| 20250526 | 8,100 | 7,760 | 8,150 | 7,660 |
| 20250523 | 8,620 | 8,770 | 8,880 | 8,330 |
| 20250522 | 9,070 | 8,620 | 9,100 | 8,400 |
| 20250521 | 9,060 | 9,200 | 9,460 | 9,060 |
| 20250520 | 9,160 | 9,060 | 9,360 | 9,060 |
| 20250519 | 10,260 | 9,160 | 10,300 | 9,090 |
| 20250516 | 10,960 | 10,540 | 11,080 | 10,300 |
| 20250515 | 11,200 | 10,960 | 11,690 | 10,860 |
| 20250514 | 11,040 | 11,180 | 11,750 | 10,810 |
| 20250513 | 11,280 | 11,070 | 11,280 | 10,780 |
| 20250512 | 10,930 | 11,340 | 12,030 | 10,750 |
| 20250509 | 10,500 | 10,770 | 10,970 | 10,300 |
| 20250508 | 10,790 | 10,480 | 11,070 | 10,400 |
| 20250507 | 11,360 | 10,770 | 11,730 | 10,170 |
| 20250502 | 11,060 | 11,280 | 11,990 | 10,600 |
| 20250430 | 11,030 | 11,460 | 11,540 | 10,500 |
| 20250429 | 10,050 | 11,100 | 11,780 | 10,020 |
| 20250428 | 11,040 | 10,010 | 11,040 | 9,800 |
| 20250425 | 10,700 | 10,960 | 11,150 | 10,490 |
| 20250424 | 10,670 | 10,720 | 12,450 | 10,500 |
| 20250423 | 11,870 | 10,670 | 11,870 | 10,570 |
| 20250422 | 12,560 | 11,950 | 13,490 | 11,820 |
| 20250421 | 12,700 | 12,340 | 12,830 | 12,010 |
| 20250418 | 11,130 | 12,210 | 12,480 | 11,100 |
| 20250417 | 12,380 | 12,040 | 12,470 | 11,530 |
| 20250416 | 12,900 | 12,400 | 13,080 | 12,260 |
| 20250415 | 13,200 | 12,900 | 13,340 | 12,310 |
| 20250414 | 12,800 | 12,940 | 12,990 | 12,070 |
| 20250411 | 13,470 | 13,190 | 13,670 | 12,800 |
| 20250410 | 13,010 | 13,670 | 14,270 | 12,880 |
| 20250409 | 13,910 | 13,610 | 14,180 | 12,650 |
| 20250408 | 12,820 | 13,860 | 15,870 | 12,450 |
| 20250407 | 11,920 | 13,490 | 13,490 | 11,730 |
| 20250404 | 8,230 | 10,380 | 10,380 | 7,600 |
| 20250403 | 7,500 | 7,990 | 8,380 | 7,490 |
| 20250402 | 8,140 | 7,890 | 8,140 | 7,680 |
| 20250401 | 6,970 | 8,120 | 8,150 | 6,920 |
| 20250331 | 7,630 | 7,010 | 7,630 | 6,970 |
| 20250328 | 7,970 | 7,660 | 8,180 | 7,600 |
| 20250327 | 8,430 | 7,990 | 8,450 | 7,980 |
| 20250326 | 7,760 | 8,120 | 8,330 | 7,660 |
| 20250325 | 7,700 | 7,760 | 7,850 | 7,660 |
| 20250324 | 7,680 | 7,700 | 8,000 | 7,510 |
| 20250321 | 7,750 | 7,740 | 7,920 | 7,600 |
| 20250320 | 7,920 | 7,840 | 8,110 | 7,840 |
| 20250319 | 8,310 | 8,020 | 8,600 | 8,000 |
| 20250318 | 8,400 | 8,440 | 8,610 | 8,330 |
| 20250317 | 8,500 | 8,450 | 8,570 | 8,110 |
| 20250314 | 8,060 | 8,420 | 8,420 | 7,990 |
| 20250313 | 7,910 | 8,000 | 8,190 | 7,830 |
| 20250312 | 7,740 | 7,910 | 8,100 | 7,740 |
| 20250311 | 7,900 | 7,790 | 7,970 | 7,590 |
| 20250310 | 8,150 | 7,990 | 8,180 | 7,920 |
| 20250307 | 8,650 | 8,350 | 8,840 | 8,050 |
| 20250306 | 8,850 | 8,820 | 8,850 | 8,660 |
| 20250305 | 8,400 | 8,850 | 8,850 | 8,400 |
| 20250304 | 8,990 | 8,400 | 9,060 | 8,300 |
| 20250228 | 8,990 | 9,060 | 9,120 | 8,900 |
| 20250227 | 9,090 | 9,120 | 9,330 | 9,020 |
| 20250226 | 9,630 | 8,990 | 9,950 | 8,990 |
| 20250225 | 9,660 | 9,570 | 9,690 | 9,410 |
| 20250224 | 8,910 | 9,580 | 9,600 | 8,900 |
| 20250221 | 9,010 | 9,030 | 9,290 | 9,000 |
| 20250220 | 9,170 | 9,110 | 9,300 | 8,970 |
| 20250219 | 8,750 | 9,170 | 9,180 | 8,670 |
| 20250218 | 8,770 | 8,750 | 8,860 | 8,700 |
| 20250217 | 8,870 | 8,770 | 8,940 | 8,670 |
| 20250214 | 9,000 | 8,880 | 9,080 | 8,750 |
| 20250213 | 8,750 | 9,000 | 9,180 | 8,750 |
| 20250212 | 8,710 | 8,740 | 8,870 | 8,620 |
| 20250211 | 8,630 | 8,670 | 8,770 | 8,530 |
| 20250210 | 8,530 | 8,630 | 8,780 | 8,420 |
| 20250207 | 8,950 | 8,440 | 8,950 | 8,440 |
| 20250206 | 9,150 | 8,950 | 9,150 | 8,800 |
| 20250205 | 9,150 | 9,050 | 9,220 | 8,940 |
| 20250204 | 8,900 | 9,150 | 9,300 | 8,900 |
| 20250203 | 9,350 | 8,900 | 9,350 | 8,850 |
| 20250131 | 9,480 | 9,360 | 9,480 | 9,170 |
| 20250124 | 9,650 | 9,420 | 9,650 | 9,250 |
| 20250123 | 9,820 | 9,650 | 9,880 | 9,510 |
| 20250122 | 10,090 | 9,820 | 10,140 | 9,740 |
| 20250121 | 10,080 | 10,110 | 10,150 | 9,780 |
| 20250120 | 9,800 | 10,180 | 10,410 | 9,700 |
| 20250117 | 9,020 | 9,850 | 10,550 | 9,000 |
| 20250116 | 8,930 | 8,890 | 9,000 | 8,780 |
| 20250115 | 9,230 | 8,710 | 9,380 | 8,690 |
| 20250114 | 9,280 | 9,220 | 9,280 | 8,940 |
| 20250113 | 9,080 | 9,100 | 9,200 | 8,950 |
| 20250110 | 8,930 | 9,110 | 9,220 | 8,800 |
| 20250109 | 8,930 | 8,900 | 9,170 | 8,770 |
| 20250108 | 8,860 | 8,930 | 9,050 | 8,840 |
| 20250107 | 8,770 | 8,860 | 8,970 | 8,690 |
| 20250106 | 9,090 | 8,790 | 9,160 | 8,710 |
| 20250103 | 8,960 | 9,240 | 9,410 | 8,700 |
| 20250102 | 8,620 | 8,890 | 8,890 | 8,380 |