Stock Ticker
- (406820) 뷰티스킨
- Description: 기업개요
동사는 2011년 설립되어 2021년 제이에스글로벌을 흡수합병하였으며, 2023년 코스닥시장에 상장함.
화장품 OEM/ODM, 브랜드, 유통사업을 영위하는 종합 화장품 기업으로서 연간 마스크팩 5,900만장, 기초화장품 5,400만개의 생산능력을 보유하고 있음.
브랜드와 자원의 효율적 관리를 위해 원진더블유앤랩과의 합병을 계획하고 있으며, 2024년 하반기까지 모든 원진브랜드 제품의 위생허가를 당사 명의로 등록할 예정임.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,310 | 2,175 | 2,340 | 2,165 |
| 20261019 | 2,250 | 2,310 | 2,335 | 2,230 |
| 20261016 | 2,250 | 2,315 | 2,370 | 2,225 |
| 20261015 | 2,255 | 2,250 | 2,300 | 2,155 |
| 20261014 | 2,390 | 2,340 | 2,440 | 2,315 |
| 20261013 | 2,470 | 2,390 | 2,650 | 2,320 |
| 20261012 | 2,345 | 2,470 | 2,780 | 2,210 |
| 20261008 | 2,580 | 2,340 | 2,835 |
| 20261007 | 2,425 | 2,545 | 2,625 | 2,415 |
| 20261006 | 2,420 | 2,425 | 2,465 | 2,285 |
| 20261002 | 2,510 | 2,445 | 2,545 | 2,420 |
| 20261001 | 2,520 | 2,495 | 2,690 | 2,445 |
| 20260930 | 2,460 | 2,490 | 2,580 | 2,435 |
| 20260929 | 2,420 | 2,460 | 2,760 | 2,380 |
| 20260928 | 2,380 | 2,400 | 2,430 | 2,310 |
| 20260923 | 2,335 | 2,410 | 2,740 | 2,190 |
| 20260922 | 2,485 | 2,320 | 2,500 | 2,300 |
| 20260921 | 2,625 | 2,425 | 2,760 | 2,415 |
| 20260918 | 2,330 | 2,625 | 2,870 | 2,195 |
| 20260917 | 2,540 | 2,310 | 2,830 | 2,235 |
| 20260916 | 1,942 | 2,540 | 2,540 | 1,900 |
| 20260915 | 2,010 | 1,956 | 2,040 | 1,935 |
| 20260914 | 2,030 | 1,998 | 2,160 | 1,990 |
| 20260911 | 1,888 | 1,980 | 2,080 | 1,888 |
| 20260910 | 1,839 | 1,881 | 1,892 | 1,815 |
| 20260909 | 1,887 | 1,840 | 1,887 | 1,820 |
| 20260908 | 1,886 | 1,872 | 1,900 | 1,871 |
| 20260907 | 1,925 | 1,884 | 1,925 | 1,870 |
| 20260904 | 1,910 | 1,916 | 1,923 | 1,882 |
| 20260903 | 1,931 | 1,906 | 1,978 | 1,880 |
| 20260902 | 1,980 | 1,931 | 1,989 | 1,931 |
| 20260901 | 2,060 | 2,015 | 2,080 | 1,972 |
| 20260831 | 2,040 | 2,050 | 2,115 | 2,010 |
| 20260828 | 1,920 | 1,997 | 2,130 | 1,902 |
| 20260827 | 1,911 | 1,909 | 1,970 | 1,896 |
| 20260826 | 1,915 | 1,930 | 1,949 | 1,883 |
| 20260825 | 1,857 | 1,912 | 2,040 | 1,770 |
| 20260824 | 1,860 | 1,869 | 1,882 | 1,830 |
| 20260821 | 1,981 | 1,883 | 1,992 | 1,865 |
| 20260820 | 1,904 | 1,955 | 1,971 | 1,860 |
| 20260819 | 2,015 | 1,903 | 2,215 | 1,901 |
| 20260818 | 2,085 | 1,983 | 2,095 | 1,950 |
| 20260814 | 2,195 | 2,100 | 2,275 | 2,060 |
| 20260813 | 2,300 | 2,170 | 2,570 | 2,125 |
| 20260812 | 2,040 | 2,305 | 2,625 | 2,000 |
| 20260811 | 2,025 | 2,020 | 2,370 | 1,884 |
| 20260810 | 1,880 | 1,934 | 1,971 | 1,832 |
| 20260807 | 1,899 | 1,880 | 1,902 | 1,817 |
| 20260806 | 1,900 | 1,916 | 2,020 | 1,780 |
| 20260805 | 1,770 | 1,850 | 1,860 | 1,769 |
| 20260804 | 1,666 | 1,769 | 1,794 | 1,666 |
| 20260803 | 1,676 | 1,693 | 1,760 | 1,676 |
| 20260731 | 1,656 | 1,676 | 1,702 | 1,525 |
| 20260730 | 1,653 | 1,640 | 1,689 | 1,606 |
| 20260729 | 1,650 | 1,604 | 1,722 | 1,550 |
| 20260728 | 1,752 | 1,639 | 1,886 | 1,603 |
| 20260727 | 1,733 | 1,720 | 1,797 | 1,714 |
| 20260724 | 1,797 | 1,733 | 1,819 | 1,699 |
| 20260723 | 1,815 | 1,802 | 1,900 | 1,758 |
| 20260722 | 1,730 | 1,797 | 2,050 | 1,680 |
| 20260721 | 1,700 | 1,677 | 1,775 | 1,597 |
| 20260720 | 2,015 | 1,700 | 2,025 | 1,670 |
| 20260716 | 1,830 | 2,015 | 2,260 | 1,802 |
| 20260715 | 1,710 | 1,768 | 1,792 | 1,709 |
| 20260714 | 1,941 | 1,734 | 2,135 | 1,710 |
| 20260713 | 2,070 | 1,861 | 2,240 | 1,845 |
| 20260710 | 2,110 | 2,090 | 2,130 | 2,020 |
| 20260709 | 2,265 | 2,110 | 2,305 | 2,015 |
| 20260708 | 1,930 | 2,285 | 2,285 | 1,890 |
| 20260707 | 1,650 | 1,759 | 2,050 | 1,628 |
| 20260706 | 1,658 | 1,628 | 1,658 | 1,525 |
| 20260703 | 1,650 | 1,659 | 1,678 | 1,560 |
| 20260702 | 1,644 | 1,646 | 1,809 | 1,625 |
| 20260701 | 1,661 | 1,692 | 1,709 | 1,633 |
| 20260630 | 1,713 | 1,661 | 1,729 | 1,638 |
| 20260629 | 1,547 | 1,712 | 1,716 | 1,547 |
| 20260626 | 1,682 | 1,560 | 1,683 | 1,538 |
| 20260625 | 1,830 | 1,682 | 1,830 | 1,680 |
| 20260624 | 1,780 | 1,702 | 1,785 | 1,660 |
| 20260623 | 1,903 | 1,785 | 1,903 | 1,785 |
| 20260622 | 1,932 | 1,903 | 2,035 | 1,874 |
| 20260619 | 1,961 | 1,917 | 2,005 | 1,880 |
| 20260618 | 2,115 | 2,015 | 2,115 | 2,000 |
| 20260617 | 2,095 | 2,085 | 2,140 | 2,010 |
| 20260616 | 2,125 | 2,110 | 2,370 | 2,055 |
| 20260615 | 2,150 | 2,090 | 2,215 | 2,030 |
| 20260612 | 2,500 | 2,140 | 2,610 | 2,120 |
| 20260611 | 1,874 | 2,435 | 2,435 | 1,808 |
| 20260610 | 1,998 | 1,874 | 1,998 | 1,799 |
| 20260609 | 1,923 | 1,953 | 2,140 | 1,923 |
| 20260608 | 2,000 | 1,999 | 2,100 | 1,960 |
| 20260605 | 2,275 | 2,135 | 2,320 | 2,090 |
| 20260604 | 2,220 | 2,270 | 2,365 | 2,210 |
| 20260602 | 2,355 | 2,305 | 2,425 | 2,230 |
| 20260601 | 2,630 | 2,425 | 2,630 | 2,370 |
| 20260529 | 2,655 | 2,630 | 2,970 | 2,590 |
| 20260528 | 3,010 | 2,705 | 3,015 | 2,600 |
| 20260527 | 3,255 | 3,000 | 3,310 | 2,900 |
| 20260526 | 3,580 | 3,350 | 3,595 | 3,280 |
| 20260522 | 3,505 | 3,480 | 3,740 | 3,400 |
| 20260521 | 3,465 | 3,460 | 3,800 | 3,120 |
| 20260520 | 4,230 | 3,465 | 4,550 | 3,330 |
| 20260519 | 3,200 | 3,910 | 3,910 | 3,200 |
| 20260518 | 3,200 | 3,010 | 3,365 | 2,760 |
| 20260515 | 4,100 | 3,400 | 4,100 | 3,400 |
| 20260514 | 3,950 | 4,100 | 4,100 | 3,855 |
| 20260513 | 4,000 | 3,950 | 4,000 | 3,795 |
| 20260512 | 3,835 | 4,000 | 4,500 | 3,490 |
| 20260511 | 3,100 | 3,605 | 3,660 | 3,050 |
| 20260508 | 2,870 | 2,905 | 3,340 | 2,835 |
| 20260507 | 2,840 | 2,660 | 2,925 | 2,610 |
| 20260506 | 3,145 | 2,840 | 3,210 | 2,840 |
| 20260504 | 3,010 | 3,145 | 3,550 | 2,860 |
| 20260430 | 3,165 | 3,005 | 3,325 | 2,980 |
| 20260429 | 3,515 | 3,105 | 3,850 | 3,105 |
| 20260428 | 2,910 | 3,200 | 3,670 | 2,630 |
| 20260427 | 2,850 | 2,910 | 3,380 | 2,835 |
| 20260424 | 2,100 | 2,600 | 2,600 | 2,060 |
| 20260423 | 1,987 | 2,000 | 2,035 | 1,962 |
| 20260422 | 2,035 | 1,987 | 2,045 | 1,953 |
| 20260421 | 2,040 | 2,035 | 2,110 | 2,020 |
| 20260420 | 2,105 | 2,040 | 2,105 | 2,015 |
| 20260417 | 2,130 | 2,130 | 2,130 | 2,010 |
| 20260416 | 1,944 | 2,090 | 2,235 | 1,944 |
| 20260415 | 1,905 | 1,944 | 1,965 | 1,869 |
| 20260414 | 1,894 | 1,894 | 1,953 | 1,868 |
| 20260413 | 1,910 | 1,894 | 1,962 | 1,863 |
| 20260410 | 1,890 | 1,899 | 1,980 | 1,763 |
| 20260409 | 1,858 | 1,887 | 1,916 | 1,830 |
| 20260408 | 1,789 | 1,858 | 1,858 | 1,789 |
| 20260407 | 1,800 | 1,772 | 1,885 | 1,760 |
| 20260406 | 1,820 | 1,815 | 1,826 | 1,778 |
| 20260403 | 1,756 | 1,826 | 1,875 | 1,756 |
| 20260402 | 1,904 | 1,774 | 1,925 | 1,756 |
| 20260401 | 1,819 | 1,904 | 1,908 | 1,819 |
| 20260331 | 1,846 | 1,810 | 1,859 | 1,791 |
| 20260330 | 1,780 | 1,846 | 1,856 | 1,774 |
| 20260327 | 1,872 | 1,860 | 1,872 | 1,778 |
| 20260326 | 1,907 | 1,878 | 1,922 | 1,875 |
| 20260325 | 2,065 | 1,923 | 2,065 | 1,874 |
| 20260324 | 1,908 | 1,989 | 2,050 | 1,885 |
| 20260323 | 2,000 | 1,875 | 2,015 | 1,868 |
| 20260320 | 1,984 | 2,000 | 2,040 | 1,950 |
| 20260319 | 2,035 | 1,998 | 2,130 | 1,988 |
| 20260318 | 2,160 | 2,070 | 2,300 | 2,070 |
| 20260317 | 2,025 | 2,155 | 2,155 | 2,025 |
| 20260316 | 2,160 | 2,025 | 2,160 | 2,005 |
| 20260313 | 2,185 | 2,100 | 2,185 | 2,095 |
| 20260312 | 2,240 | 2,185 | 2,375 | 2,175 |
| 20260311 | 2,160 | 2,240 | 2,460 | 2,160 |
| 20260310 | 2,200 | 2,160 | 2,200 | 2,110 |
| 20260309 | 2,250 | 2,100 | 2,255 | 2,005 |
| 20260306 | 2,310 | 2,300 | 2,345 | 2,175 |
| 20260305 | 2,075 | 2,260 | 2,275 | 2,075 |
| 20260304 | 2,340 | 2,065 | 2,340 | 2,040 |
| 20260303 | 2,460 | 2,360 | 2,470 | 2,360 |
| 20260227 | 2,565 | 2,485 | 2,565 | 2,400 |
| 20260226 | 2,665 | 2,565 | 2,675 | 2,560 |
| 20260225 | 2,760 | 2,650 | 2,770 | 2,635 |
| 20260224 | 2,710 | 2,720 | 2,730 | 2,690 |
| 20260223 | 2,745 | 2,710 | 2,755 | 2,685 |
| 20260220 | 2,785 | 2,745 | 2,900 | 2,740 |
| 20260219 | 2,895 | 2,800 | 2,895 | 2,740 |
| 20260213 | 2,855 | 2,790 | 2,890 | 2,590 |
| 20260212 | 2,830 | 2,855 | 2,920 | 2,790 |
| 20260211 | 2,910 | 2,870 | 2,910 | 2,705 |
| 20260210 | 2,995 | 2,910 | 3,025 | 2,890 |
| 20260209 | 2,835 | 2,950 | 2,960 | 2,795 |
| 20260206 | 2,900 | 2,820 | 2,900 | 2,705 |
| 20260205 | 2,900 | 2,940 | 3,165 | 2,800 |
| 20260204 | 2,850 | 2,890 | 2,995 | 2,785 |
| 20260203 | 2,900 | 2,870 | 3,035 | 2,830 |
| 20260202 | 3,030 | 2,850 | 3,035 | 2,770 |
| 20260130 | 3,240 | 3,040 | 3,400 | 3,035 |
| 20260129 | 3,660 | 3,525 | 3,665 | 3,470 |
| 20260128 | 3,290 | 3,660 | 3,935 | 3,165 |
| 20260127 | 4,135 | 4,060 | 4,190 | 4,000 |
| 20260126 | 4,180 | 4,180 | 4,225 | 4,020 |
| 20260123 | 4,140 | 4,125 | 4,180 | 3,950 |
| 20260122 | 4,190 | 4,135 | 4,275 | 4,020 |
| 20260121 | 4,460 | 4,200 | 4,460 | 4,095 |
| 20260120 | 4,400 | 4,465 | 4,610 | 4,250 |
| 20260119 | 4,440 | 4,400 | 4,495 | 4,245 |
| 20260116 | 4,850 | 4,440 | 4,850 | 4,400 |
| 20260115 | 4,740 | 4,745 | 5,210 | 4,720 |
| 20260114 | 5,160 | 4,930 | 5,160 | 4,835 |
| 20260113 | 5,650 | 5,130 | 5,700 | 4,910 |
| 20260112 | 5,890 | 5,330 | 5,900 | 5,230 |
| 20260109 | 8,900 | 5,900 | 8,900 | 5,860 |
| 20260108 | 6,850 | 6,850 | 6,850 | 6,850 |
| 20260107 | 5,270 | 5,270 | 5,270 | 5,270 |
| 20260106 | 4,570 | 4,054 | 4,570 | 3,937 |
| 20260105 | 4,745 | 4,590 | 4,777 | 4,565 |
| 20260102 | 18,460 | 18,780 | 18,980 | 18,020 |
| 20251230 | 19,100 | 18,100 | 19,490 | 17,710 |
| 20251229 | 19,110 | 19,020 | 20,400 | 18,560 |
| 20251226 | 17,960 | 19,100 | 20,200 | 17,690 |
| 20251224 | 19,670 | 17,960 | 21,500 | 17,100 |
| 20251223 | 14,860 | 19,310 | 19,310 | 14,630 |
| 20251222 | 13,730 | 14,860 | 14,880 | 13,730 |
| 20251219 | 12,920 | 13,730 | 13,840 | 12,920 |
| 20251218 | 13,520 | 12,920 | 13,730 | 12,910 |
| 20251217 | 13,330 | 13,520 | 13,800 | 13,210 |
| 20251216 | 12,210 | 13,320 | 13,390 | 12,210 |
| 20251215 | 12,290 | 12,290 | 12,440 | 12,100 |
| 20251212 | 12,200 | 12,290 | 12,360 | 12,000 |
| 20251211 | 12,200 | 12,190 | 12,270 | 12,000 |
| 20251210 | 12,170 | 12,180 | 12,200 | 11,820 |
| 20251209 | 12,100 | 12,180 | 12,480 | 11,790 |
| 20251208 | 11,850 | 12,100 | 12,500 | 11,730 |
| 20251205 | 11,850 | 11,680 | 11,850 | 11,660 |
| 20251204 | 11,870 | 11,840 | 12,100 | 11,790 |
| 20251203 | 12,000 | 11,840 | 12,000 | 11,780 |
| 20251202 | 11,880 | 11,890 | 11,990 | 11,780 |
| 20251201 | 12,000 | 11,870 | 12,180 | 11,870 |
| 20251128 | 12,040 | 12,000 | 12,390 | 11,850 |
| 20251127 | 12,140 | 11,850 | 12,140 | 11,750 |
| 20251126 | 11,960 | 12,040 | 12,090 | 11,860 |
| 20251125 | 12,100 | 11,960 | 12,190 | 11,940 |
| 20251124 | 12,070 | 12,190 | 12,260 | 11,850 |
| 20251121 | 12,200 | 12,020 | 12,200 | 12,000 |
| 20251120 | 12,200 | 12,140 | 12,300 | 12,000 |
| 20251119 | 12,020 | 12,200 | 12,230 | 11,930 |
| 20251118 | 12,300 | 12,020 | 12,350 | 12,020 |
| 20251117 | 12,410 | 12,240 | 12,500 | 12,160 |
| 20251114 | 12,350 | 12,430 | 12,600 | 12,040 |
| 20251113 | 12,080 | 12,270 | 12,500 | 12,000 |
| 20251112 | 12,070 | 12,080 | 12,200 | 11,960 |
| 20251111 | 11,910 | 12,070 | 12,210 | 11,910 |
| 20251110 | 12,350 | 11,910 | 12,350 | 11,900 |
| 20251107 | 12,140 | 12,110 | 12,380 | 12,010 |
| 20251106 | 11,920 | 12,150 | 12,210 | 11,710 |
| 20251105 | 12,170 | 12,000 | 12,180 | 11,560 |
| 20251104 | 11,410 | 12,080 | 12,120 | 11,240 |
| 20251103 | 11,530 | 11,500 | 11,750 | 11,280 |
| 20251031 | 11,820 | 11,530 | 11,820 | 11,330 |
| 20251030 | 11,250 | 11,820 | 11,980 | 11,230 |
| 20251029 | 11,410 | 11,230 | 11,410 | 11,220 |
| 20251028 | 11,350 | 11,400 | 11,780 | 11,240 |
| 20251027 | 10,750 | 11,360 | 11,600 | 10,700 |
| 20251024 | 10,970 | 10,750 | 11,000 | 10,700 |
| 20251023 | 10,960 | 10,970 | 11,110 | 10,960 |
| 20251022 | 10,930 | 10,950 | 11,150 | 10,340 |
| 20251021 | 11,060 | 10,930 | 11,090 | 10,930 |
| 20251020 | 11,030 | 11,060 | 11,160 | 11,010 |
| 20251017 | 11,200 | 11,020 | 11,200 | 11,020 |
| 20251016 | 11,020 | 11,200 | 11,360 | 11,010 |
| 20251015 | 11,060 | 11,100 | 11,150 | 11,000 |
| 20251014 | 11,600 | 11,010 | 11,600 | 11,000 |
| 20251013 | 11,310 | 11,200 | 11,340 | 11,130 |
| 20251010 | 11,590 | 11,310 | 11,640 | 11,310 |
| 20251002 | 11,620 | 11,570 | 11,780 | 11,400 |
| 20251001 | 11,620 | 11,610 | 11,870 | 11,610 |
| 20250930 | 11,720 | 11,670 | 11,860 | 11,670 |
| 20250929 | 11,640 | 11,810 | 11,830 | 11,610 |
| 20250926 | 11,990 | 11,630 | 11,990 | 11,450 |
| 20250925 | 12,070 | 11,990 | 12,070 | 11,770 |
| 20250924 | 12,130 | 12,070 | 12,130 | 11,780 |
| 20250923 | 12,230 | 11,990 | 12,230 | 11,860 |
| 20250922 | 12,280 | 12,000 | 12,280 | 11,970 |
| 20250919 | 12,230 | 12,000 | 12,230 | 11,900 |
| 20250918 | 12,600 | 12,130 | 12,740 | 12,080 |
| 20250917 | 11,980 | 12,070 | 12,190 | 11,800 |
| 20250916 | 11,970 | 11,830 | 11,980 | 11,830 |
| 20250915 | 12,230 | 12,060 | 12,690 | 11,930 |
| 20250912 | 12,600 | 12,230 | 12,600 | 12,230 |
| 20250911 | 11,800 | 12,600 | 12,600 | 11,800 |
| 20250910 | 12,050 | 11,800 | 12,100 | 11,790 |
| 20250909 | 12,050 | 12,020 | 12,160 | 11,910 |
| 20250908 | 11,850 | 11,990 | 12,060 | 11,830 |
| 20250905 | 11,800 | 11,850 | 11,990 | 11,800 |
| 20250904 | 11,740 | 11,800 | 12,140 | 11,600 |
| 20250903 | 11,950 | 11,740 | 11,950 | 11,720 |
| 20250902 | 11,500 | 11,840 | 11,870 | 11,380 |
| 20250901 | 11,600 | 11,500 | 11,930 | 11,330 |
| 20250829 | 11,850 | 11,710 | 11,970 | 11,710 |
| 20250828 | 11,820 | 11,850 | 11,980 | 11,820 |
| 20250827 | 12,200 | 11,910 | 12,260 | 11,910 |
| 20250826 | 11,980 | 12,280 | 12,440 | 11,860 |
| 20250825 | 11,720 | 11,980 | 12,140 | 11,700 |
| 20250822 | 11,670 | 11,720 | 12,000 | 11,670 |
| 20250821 | 11,810 | 11,760 | 12,150 | 11,750 |
| 20250820 | 11,710 | 11,760 | 11,970 | 11,400 |
| 20250819 | 11,910 | 11,700 | 12,050 | 11,700 |
| 20250818 | 12,250 | 11,910 | 12,370 | 11,900 |
| 20250814 | 12,300 | 12,250 | 12,700 | 12,100 |
| 20250813 | 12,450 | 12,370 | 12,720 | 11,990 |
| 20250812 | 12,730 | 12,370 | 13,840 | 12,370 |
| 20250811 | 13,080 | 12,700 | 13,640 | 12,650 |
| 20250808 | 12,310 | 13,250 | 15,090 | 12,310 |
| 20250807 | 13,330 | 12,500 | 13,330 | 12,240 |
| 20250806 | 11,250 | 13,120 | 14,460 | 11,110 |
| 20250805 | 11,510 | 11,220 | 11,700 | 10,970 |
| 20250804 | 11,540 | 11,610 | 12,240 | 11,530 |
| 20250801 | 12,090 | 11,540 | 12,110 | 11,470 |
| 20250731 | 12,260 | 12,090 | 12,260 | 11,700 |
| 20250730 | 12,050 | 12,060 | 12,160 | 12,000 |
| 20250729 | 12,490 | 12,050 | 12,490 | 12,020 |
| 20250728 | 12,740 | 12,090 | 12,740 | 12,050 |
| 20250725 | 12,600 | 12,380 | 12,600 | 12,380 |
| 20250724 | 12,780 | 12,600 | 12,780 | 12,530 |
| 20250723 | 13,090 | 12,790 | 13,100 | 12,610 |
| 20250722 | 12,800 | 12,600 | 12,980 | 12,600 |
| 20250721 | 12,950 | 12,770 | 13,000 | 12,730 |
| 20250718 | 13,030 | 12,930 | 13,030 | 12,880 |
| 20250717 | 12,940 | 13,010 | 13,320 | 12,940 |
| 20250716 | 13,190 | 12,920 | 13,600 | 12,910 |
| 20250715 | 13,300 | 13,060 | 13,300 | 12,900 |
| 20250714 | 13,220 | 13,080 | 13,690 | 13,080 |
| 20250711 | 13,380 | 12,940 | 13,380 | 12,900 |
| 20250710 | 13,000 | 13,110 | 13,140 | 12,600 |
| 20250709 | 13,370 | 12,980 | 13,370 | 12,800 |
| 20250708 | 12,560 | 12,800 | 12,950 | 12,560 |
| 20250707 | 13,350 | 12,810 | 13,350 | 12,800 |
| 20250704 | 13,200 | 13,000 | 13,380 | 13,000 |
| 20250703 | 13,450 | 13,200 | 13,500 | 13,200 |
| 20250702 | 13,850 | 13,450 | 13,850 | 13,220 |
| 20250701 | 13,310 | 13,620 | 13,730 | 13,090 |
| 20250630 | 13,290 | 13,310 | 13,590 | 12,820 |
| 20250627 | 13,110 | 12,810 | 13,210 | 12,800 |
| 20250626 | 13,400 | 13,100 | 13,570 | 13,100 |
| 20250625 | 13,900 | 13,520 | 13,900 | 13,350 |
| 20250624 | 13,500 | 13,680 | 13,840 | 13,300 |
| 20250623 | 13,380 | 13,500 | 13,540 | 12,900 |
| 20250620 | 12,720 | 13,430 | 13,940 | 12,510 |
| 20250619 | 12,570 | 12,600 | 12,630 | 12,330 |
| 20250618 | 12,420 | 12,450 | 12,470 | 12,300 |
| 20250617 | 12,580 | 12,420 | 12,580 | 12,270 |
| 20250616 | 12,500 | 12,590 | 12,590 | 12,230 |
| 20250613 | 13,130 | 12,600 | 13,130 | 12,510 |
| 20250612 | 13,180 | 13,130 | 13,220 | 13,100 |
| 20250611 | 13,150 | 13,180 | 13,200 | 13,090 |
| 20250610 | 13,260 | 13,200 | 13,310 | 13,150 |
| 20250609 | 13,200 | 13,250 | 13,250 | 13,110 |
| 20250605 | 13,190 | 13,210 | 13,260 | 13,140 |
| 20250604 | 13,020 | 13,180 | 13,290 | 12,990 |
| 20250602 | 12,800 | 13,020 | 13,060 | 12,660 |
| 20250530 | 12,760 | 12,810 | 12,900 | 12,640 |
| 20250529 | 12,730 | 12,760 | 12,780 | 12,660 |
| 20250528 | 12,900 | 12,730 | 12,970 | 12,640 |
| 20250527 | 13,320 | 12,900 | 13,320 | 12,640 |
| 20250526 | 12,650 | 13,150 | 13,150 | 12,650 |
| 20250523 | 12,330 | 12,780 | 12,950 | 12,330 |
| 20250522 | 12,870 | 12,880 | 12,990 | 12,810 |
| 20250521 | 13,000 | 12,860 | 13,000 | 12,810 |
| 20250520 | 12,450 | 12,850 | 13,000 | 12,450 |
| 20250519 | 12,760 | 12,440 | 12,760 | 12,430 |
| 20250516 | 13,140 | 12,760 | 13,140 | 12,650 |
| 20250515 | 13,580 | 13,240 | 13,580 | 13,130 |
| 20250514 | 13,470 | 13,320 | 13,900 | 13,290 |
| 20250513 | 13,550 | 13,460 | 13,550 | 13,370 |
| 20250512 | 13,700 | 13,540 | 13,870 | 13,530 |
| 20250509 | 13,640 | 13,630 | 13,750 | 13,510 |
| 20250508 | 13,440 | 13,630 | 14,680 | 13,440 |
| 20250507 | 13,300 | 13,440 | 13,470 | 13,300 |
| 20250502 | 13,690 | 13,290 | 13,690 | 13,290 |
| 20250430 | 13,500 | 13,590 | 13,690 | 13,410 |
| 20250429 | 13,160 | 13,410 | 13,500 | 13,160 |
| 20250428 | 13,360 | 13,110 | 13,360 | 13,110 |
| 20250425 | 13,500 | 13,200 | 13,510 | 13,200 |
| 20250424 | 13,420 | 13,380 | 13,470 | 13,310 |
| 20250423 | 13,270 | 13,420 | 13,490 | 13,200 |
| 20250422 | 13,590 | 13,270 | 13,590 | 13,170 |
| 20250421 | 13,700 | 13,340 | 13,700 | 13,330 |
| 20250418 | 13,820 | 13,630 | 13,820 | 13,540 |
| 20250417 | 13,620 | 13,630 | 13,810 | 13,280 |
| 20250416 | 13,360 | 13,230 | 13,740 | 13,230 |
| 20250415 | 13,330 | 13,540 | 13,560 | 13,070 |
| 20250414 | 12,930 | 13,220 | 15,290 | 12,750 |
| 20250411 | 12,500 | 12,920 | 13,150 | 12,340 |
| 20250410 | 12,300 | 12,750 | 13,170 | 12,070 |
| 20250409 | 12,010 | 12,190 | 12,430 | 11,480 |
| 20250408 | 12,630 | 12,100 | 12,800 | 11,500 |
| 20250407 | 13,150 | 12,550 | 13,760 | 12,260 |
| 20250404 | 13,490 | 13,300 | 13,490 | 13,060 |
| 20250403 | 13,330 | 13,170 | 13,830 | 13,100 |
| 20250402 | 13,300 | 13,330 | 13,930 | 13,200 |
| 20250401 | 12,990 | 13,350 | 14,680 | 12,990 |
| 20250331 | 13,380 | 12,990 | 13,390 | 12,590 |
| 20250328 | 13,500 | 13,480 | 13,720 | 13,220 |
| 20250327 | 13,800 | 13,500 | 13,800 | 13,480 |
| 20250326 | 13,810 | 13,850 | 13,980 | 13,780 |
| 20250325 | 13,970 | 13,840 | 13,970 | 13,620 |
| 20250324 | 13,600 | 13,820 | 13,820 | 13,450 |
| 20250321 | 13,920 | 13,600 | 13,990 | 13,300 |
| 20250320 | 13,360 | 13,540 | 13,800 | 13,360 |
| 20250319 | 13,610 | 13,330 | 13,650 | 13,300 |
| 20250318 | 12,970 | 13,720 | 13,750 | 12,970 |
| 20250317 | 13,050 | 12,940 | 13,120 | 12,820 |
| 20250314 | 13,000 | 13,050 | 13,270 | 12,980 |
| 20250313 | 13,800 | 13,190 | 13,800 | 13,120 |
| 20250312 | 12,670 | 13,530 | 13,600 | 12,670 |
| 20250311 | 12,750 | 12,810 | 13,030 | 12,550 |
| 20250310 | 13,440 | 13,210 | 13,490 | 13,010 |
| 20250307 | 13,540 | 13,380 | 14,130 | 13,220 |
| 20250306 | 13,100 | 13,850 | 14,300 | 13,040 |
| 20250305 | 13,250 | 13,200 | 13,710 | 13,060 |
| 20250304 | 13,200 | 12,950 | 13,740 | 12,710 |
| 20250228 | 13,250 | 13,190 | 14,190 | 13,130 |
| 20250227 | 12,600 | 13,660 | 15,280 | 12,410 |
| 20250226 | 12,530 | 12,400 | 12,550 | 12,260 |
| 20250225 | 12,270 | 12,620 | 13,100 | 12,160 |
| 20250224 | 12,600 | 12,350 | 12,600 | 12,140 |
| 20250221 | 12,800 | 12,700 | 13,050 | 12,430 |
| 20250220 | 12,700 | 12,690 | 13,300 | 12,470 |
| 20250219 | 11,850 | 12,050 | 12,140 | 11,770 |
| 20250218 | 11,930 | 11,850 | 11,970 | 11,690 |
| 20250217 | 11,810 | 11,990 | 12,000 | 11,800 |
| 20250214 | 11,990 | 11,800 | 13,170 | 11,690 |
| 20250213 | 12,020 | 11,980 | 12,200 | 11,970 |
| 20250212 | 12,020 | 12,120 | 12,350 | 11,980 |
| 20250211 | 12,550 | 12,020 | 12,550 | 11,750 |
| 20250210 | 12,610 | 12,450 | 12,650 | 12,380 |
| 20250207 | 12,950 | 12,400 | 13,140 | 12,370 |
| 20250206 | 12,600 | 13,000 | 13,110 | 12,600 |
| 20250205 | 12,200 | 12,490 | 12,650 | 12,200 |
| 20250204 | 11,630 | 12,200 | 12,350 | 11,630 |
| 20250203 | 12,370 | 11,760 | 12,450 | 11,750 |
| 20250131 | 12,850 | 12,370 | 12,850 | 12,350 |
| 20250124 | 12,860 | 12,780 | 13,200 | 12,630 |
| 20250123 | 13,140 | 12,860 | 13,140 | 12,660 |
| 20250122 | 12,990 | 13,000 | 13,190 | 12,930 |
| 20250121 | 12,910 | 12,990 | 13,200 | 12,910 |
| 20250120 | 13,060 | 12,950 | 13,140 | 12,940 |
| 20250117 | 13,270 | 13,160 | 13,290 | 13,000 |
| 20250116 | 13,000 | 13,290 | 13,540 | 12,920 |
| 20250115 | 12,670 | 13,000 | 13,450 | 12,260 |
| 20250114 | 12,550 | 12,590 | 12,830 | 12,240 |
| 20250113 | 12,940 | 12,620 | 13,070 | 12,470 |
| 20250110 | 12,900 | 13,090 | 13,200 | 12,520 |
| 20250109 | 12,200 | 12,900 | 13,200 | 12,110 |
| 20250108 | 12,080 | 12,420 | 12,430 | 11,960 |
| 20250107 | 12,220 | 12,190 | 12,420 | 11,950 |
| 20250106 | 12,200 | 12,210 | 12,560 | 11,800 |
| 20250103 | 11,700 | 11,640 | 11,790 | 11,540 |
| 20250102 | 10,600 | 11,620 | 12,430 | 10,600 |