Stock Ticker
- (405000) 플라즈맵
- Description: 기업개요
동사는 2015년 KAIST 물리학과 실험실 창업으로 설립되어 바이오 플라즈마 기술의 의료기기 개발·제조 기업으로, 2022년 코스닥 상장함.
플라즈마 멸균기, 표면활성기, 치주·근관치료기 제품군을 보유하며 저온멸균과 임플란트 재생활성 솔루션을 글로벌 시장에 공급하고 있음.
바이오 플라즈마의 핵심 기술을 개발하여 수술기기, 의료용 임플란트, 생체조직 플라즈마 케어 솔루션 사업화 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,080 | 3,895 | 4,120 | 3,620 |
| 20261019 | 3,690 | 3,805 | 3,940 | 3,665 |
| 20261016 | 3,615 | 3,730 | 3,815 | 3,615 |
| 20261015 | 3,935 | 3,690 | 4,075 | 3,690 |
| 20261014 | 3,915 | 3,955 | 3,980 | 3,830 |
| 20261013 | 3,685 | 3,760 | 3,760 | 3,685 |
| 20261012 | 3,880 | 3,685 | 3,880 | 3,650 |
| 20261008 | 3,880 | 3,745 | 3,880 |
| 20261007 | 3,850 | 3,745 | 3,880 | 3,715 |
| 20261006 | 3,730 | 3,720 | 3,840 | 3,630 |
| 20261002 | 3,750 | 3,630 | 3,750 | 3,520 |
| 20261001 | 3,525 | 3,590 | 3,640 | 3,460 |
| 20260930 | 3,665 | 3,525 | 3,700 | 3,435 |
| 20260929 | 3,445 | 3,510 | 3,590 | 3,380 |
| 20260928 | 3,730 | 3,445 | 3,740 | 3,410 |
| 20260923 | 3,605 | 3,725 | 3,725 | 3,300 |
| 20260922 | 3,305 | 3,720 | 3,720 | 3,305 |
| 20260921 | 3,300 | 3,330 | 3,405 | 3,280 |
| 20260918 | 3,370 | 3,280 | 3,370 | 3,210 |
| 20260917 | 3,335 | 3,370 | 3,400 | 3,270 |
| 20260916 | 3,480 | 3,360 | 3,675 | 3,260 |
| 20260915 | 3,230 | 3,455 | 3,480 | 3,225 |
| 20260914 | 3,225 | 3,220 | 3,250 | 3,035 |
| 20260911 | 3,190 | 3,160 | 3,210 | 3,060 |
| 20260910 | 3,295 | 3,190 | 3,315 | 3,030 |
| 20260909 | 3,300 | 3,320 | 3,435 | 3,180 |
| 20260908 | 3,600 | 3,370 | 3,600 | 3,330 |
| 20260907 | 3,500 | 3,500 | 3,700 | 3,455 |
| 20260904 | 3,490 | 3,500 | 3,665 | 3,360 |
| 20260903 | 3,470 | 3,530 | 3,530 | 3,380 |
| 20260902 | 3,520 | 3,470 | 3,585 | 3,450 |
| 20260901 | 3,605 | 3,520 | 3,715 | 3,500 |
| 20260831 | 3,545 | 3,610 | 3,780 | 3,395 |
| 20260828 | 3,650 | 3,650 | 3,840 | 3,600 |
| 20260827 | 3,530 | 3,700 | 3,770 | 3,525 |
| 20260826 | 3,375 | 3,515 | 3,570 | 3,300 |
| 20260825 | 3,625 | 3,400 | 3,650 | 3,375 |
| 20260824 | 3,505 | 3,625 | 3,780 | 3,450 |
| 20260821 | 3,845 | 3,500 | 4,050 | 3,385 |
| 20260820 | 4,100 | 4,055 | 4,265 | 3,890 |
| 20260819 | 4,090 | 3,920 | 4,135 | 3,865 |
| 20260818 | 4,500 | 4,200 | 4,850 | 4,155 |
| 20260814 | 5,130 | 4,520 | 6,030 | 4,520 |
| 20260813 | 4,625 | 5,160 | 5,320 | 4,280 |
| 20260812 | 4,870 | 4,750 | 4,870 | 4,520 |
| 20260811 | 4,900 | 4,695 | 5,100 | 4,660 |
| 20260810 | 4,655 | 4,895 | 4,930 | 4,600 |
| 20260807 | 4,535 | 4,600 | 4,880 | 4,480 |
| 20260806 | 4,790 | 4,535 | 5,000 | 4,455 |
| 20260805 | 4,990 | 4,570 | 4,990 | 4,450 |
| 20260804 | 4,385 | 4,650 | 5,020 | 4,385 |
| 20260803 | 4,735 | 4,260 | 4,735 | 4,100 |
| 20260731 | 4,610 | 4,490 | 4,980 | 4,385 |
| 20260730 | 4,300 | 4,610 | 5,040 | 4,300 |
| 20260729 | 4,700 | 4,320 | 5,040 | 4,120 |
| 20260728 | 5,140 | 4,700 | 5,340 | 4,655 |
| 20260727 | 5,150 | 5,100 | 5,400 | 4,800 |
| 20260724 | 5,520 | 4,930 | 5,700 | 4,910 |
| 20260723 | 4,625 | 5,520 | 5,730 | 4,340 |
| 20260722 | 5,010 | 4,625 | 5,220 | 4,250 |
| 20260721 | 3,975 | 5,010 | 5,010 | 3,610 |
| 20260720 | 3,485 | 3,860 | 4,530 | 3,485 |
| 20260716 | 3,460 | 3,485 | 3,500 | 3,330 |
| 20260715 | 3,455 | 3,295 | 3,455 | 3,200 |
| 20260714 | 3,415 | 3,455 | 3,505 | 3,310 |
| 20260713 | 3,560 | 3,415 | 3,635 | 3,160 |
| 20260710 | 3,720 | 3,560 | 3,720 | 3,460 |
| 20260709 | 3,715 | 3,720 | 3,765 | 3,525 |
| 20260708 | 3,770 | 3,715 | 3,980 | 3,380 |
| 20260707 | 3,715 | 3,770 | 3,925 | 3,495 |
| 20260706 | 3,610 | 3,630 | 3,750 | 3,290 |
| 20260703 | 3,730 | 3,555 | 3,800 | 3,465 |
| 20260702 | 3,920 | 3,725 | 3,920 | 3,700 |
| 20260701 | 3,920 | 3,920 | 3,980 | 3,665 |
| 20260630 | 3,800 | 3,920 | 3,985 | 3,545 |
| 20260629 | 3,655 | 3,755 | 3,770 | 3,410 |
| 20260626 | 3,500 | 3,655 | 3,900 | 3,340 |
| 20260625 | 3,845 | 3,500 | 3,845 | 3,160 |
| 20260624 | 3,610 | 3,845 | 4,000 | 3,560 |
| 20260623 | 3,705 | 3,615 | 3,995 | 3,155 |
| 20260622 | 3,935 | 3,705 | 3,940 | 3,615 |
| 20260619 | 3,780 | 3,935 | 3,935 | 3,565 |
| 20260618 | 4,130 | 3,780 | 4,445 | 3,700 |
| 20260617 | 4,300 | 4,155 | 4,510 | 4,095 |
| 20260616 | 4,365 | 4,300 | 4,800 | 4,165 |
| 20260615 | 4,930 | 4,350 | 4,960 | 4,250 |
| 20260612 | 4,495 | 4,930 | 4,945 | 4,495 |
| 20260611 | 4,405 | 4,420 | 4,440 | 4,155 |
| 20260610 | 4,325 | 4,200 | 4,390 | 4,150 |
| 20260609 | 4,655 | 4,325 | 4,655 | 4,080 |
| 20260608 | 4,955 | 4,650 | 4,955 | 4,465 |
| 20260605 | 5,280 | 4,960 | 5,380 | 4,855 |
| 20260604 | 5,250 | 5,390 | 5,830 | 5,110 |
| 20260602 | 6,420 | 5,610 | 6,430 | 5,110 |
| 20260601 | 5,230 | 6,560 | 6,560 | 4,985 |
| 20260529 | 5,800 | 5,230 | 5,800 | 5,040 |
| 20260528 | 5,560 | 5,380 | 6,720 | 5,150 |
| 20260527 | 5,590 | 5,560 | 5,820 | 5,500 |
| 20260526 | 5,820 | 5,540 | 5,820 | 5,530 |
| 20260522 | 6,220 | 5,560 | 6,300 | 5,510 |
| 20260521 | 6,400 | 6,260 | 6,400 | 6,100 |
| 20260520 | 6,310 | 6,090 | 6,880 | 5,980 |
| 20260519 | 6,700 | 6,310 | 6,700 | 6,310 |
| 20260518 | 6,710 | 6,700 | 6,710 | 6,110 |
| 20260515 | 6,760 | 6,710 | 6,900 | 6,710 |
| 20260514 | 6,950 | 6,930 | 6,950 | 6,400 |
| 20260513 | 7,170 | 6,930 | 7,200 | 6,800 |
| 20260512 | 7,420 | 7,160 | 7,430 | 6,950 |
| 20260511 | 7,480 | 7,420 | 7,690 | 6,910 |
| 20260508 | 7,340 | 7,480 | 7,540 | 7,210 |
| 20260507 | 7,350 | 7,430 | 7,450 | 7,020 |
| 20260506 | 7,590 | 7,410 | 7,720 | 7,160 |
| 20260504 | 7,630 | 7,500 | 7,830 | 7,440 |
| 20260430 | 7,670 | 7,690 | 7,900 | 7,200 |
| 20260429 | 7,610 | 7,690 | 7,980 | 7,320 |
| 20260428 | 7,720 | 7,670 | 7,720 | 7,230 |
| 20260427 | 7,970 | 7,720 | 7,970 | 7,720 |
| 20260424 | 7,940 | 7,990 | 8,000 | 7,840 |
| 20260423 | 7,830 | 7,940 | 7,970 | 7,650 |
| 20260422 | 7,870 | 7,810 | 8,090 | 7,600 |
| 20260421 | 8,300 | 7,870 | 8,300 | 7,550 |
| 20260420 | 8,480 | 8,300 | 8,480 | 8,070 |
| 20260417 | 8,100 | 8,480 | 8,600 | 7,820 |
| 20260416 | 7,940 | 8,050 | 8,900 | 7,930 |
| 20260415 | 7,920 | 7,920 | 8,150 | 7,750 |
| 20260414 | 8,100 | 7,980 | 8,100 | 7,710 |
| 20260413 | 7,330 | 8,100 | 8,100 | 7,320 |
| 20260410 | 7,260 | 7,380 | 7,500 | 7,050 |
| 20260409 | 7,010 | 7,380 | 8,600 | 7,010 |
| 20260408 | 6,930 | 6,980 | 7,100 | 6,910 |
| 20260407 | 7,120 | 6,910 | 7,120 | 6,880 |
| 20260406 | 7,270 | 7,120 | 7,270 | 6,880 |
| 20260403 | 7,190 | 7,270 | 7,400 | 7,090 |
| 20260402 | 7,180 | 7,180 | 7,600 | 7,000 |
| 20260401 | 7,340 | 7,170 | 7,340 | 7,150 |
| 20260331 | 7,520 | 7,150 | 7,730 | 6,770 |
| 20260330 | 7,510 | 7,520 | 7,700 | 7,240 |
| 20260327 | 7,840 | 7,510 | 7,850 | 7,150 |
| 20260326 | 8,000 | 7,840 | 8,160 | 7,600 |
| 20260325 | 8,300 | 7,910 | 8,300 | 7,800 |
| 20260324 | 8,020 | 8,100 | 8,350 | 7,960 |
| 20260323 | 8,290 | 8,240 | 8,520 | 7,920 |
| 20260320 | 8,600 | 8,290 | 8,800 | 7,470 |
| 20260319 | 8,340 | 8,010 | 8,340 | 7,610 |
| 20260318 | 8,320 | 8,340 | 8,380 | 7,920 |
| 20260317 | 8,050 | 8,180 | 8,490 | 7,920 |
| 20260316 | 8,100 | 8,050 | 8,120 | 6,940 |
| 20260313 | 8,250 | 7,660 | 8,250 | 7,510 |
| 20260312 | 7,690 | 7,900 | 8,150 | 7,570 |
| 20260311 | 7,130 | 7,690 | 7,730 | 7,030 |
| 20260310 | 6,880 | 6,830 | 6,940 | 6,550 |
| 20260309 | 6,750 | 6,620 | 6,810 | 6,450 |
| 20260306 | 6,520 | 6,800 | 6,850 | 6,170 |
| 20260305 | 6,030 | 6,620 | 6,620 | 6,030 |
| 20260304 | 6,850 | 6,000 | 6,850 | 5,020 |
| 20260303 | 6,800 | 6,850 | 7,100 | 6,530 |
| 20260227 | 7,480 | 6,800 | 7,480 | 6,500 |
| 20260226 | 7,200 | 7,390 | 7,390 | 6,600 |
| 20260225 | 7,650 | 7,200 | 9,200 | 7,200 |
| 20260224 | 5,860 | 7,280 | 7,280 | 5,640 |
| 20260223 | 5,460 | 5,600 | 5,850 | 5,300 |
| 20260220 | 5,210 | 5,400 | 6,480 | 5,150 |
| 20260219 | 5,200 | 5,200 | 5,400 | 5,090 |
| 20260213 | 5,460 | 5,240 | 5,620 | 5,190 |
| 20260212 | 5,520 | 5,470 | 5,520 | 5,440 |
| 20260211 | 5,530 | 5,580 | 5,590 | 5,500 |
| 20260210 | 5,530 | 5,530 | 5,700 | 5,420 |
| 20260209 | 5,420 | 5,540 | 5,610 | 5,420 |
| 20260206 | 5,690 | 5,420 | 5,690 | 5,350 |
| 20260205 | 5,430 | 5,550 | 5,600 | 5,420 |
| 20260204 | 5,410 | 5,420 | 5,600 | 5,400 |
| 20260203 | 5,520 | 5,510 | 6,000 | 5,500 |
| 20260202 | 5,630 | 5,500 | 5,900 | 5,500 |
| 20260130 | 6,030 | 5,730 | 6,030 | 5,500 |
| 20260129 | 6,220 | 5,850 | 6,220 | 5,800 |
| 20260128 | 6,390 | 6,220 | 6,400 | 6,010 |
| 20260127 | 6,070 | 6,390 | 6,400 | 6,000 |
| 20260126 | 6,000 | 6,010 | 6,080 | 5,850 |
| 20260123 | 5,790 | 5,850 | 6,190 | 5,500 |
| 20260122 | 5,690 | 5,650 | 5,700 | 5,610 |
| 20260121 | 5,500 | 5,690 | 5,800 | 5,300 |
| 20260120 | 5,590 | 5,600 | 6,850 | 5,590 |
| 20260119 | 5,410 | 5,590 | 5,670 | 5,410 |
| 20260116 | 6,000 | 5,670 | 6,000 | 5,600 |
| 20260115 | 5,840 | 5,750 | 5,890 | 5,750 |
| 20260114 | 5,670 | 5,860 | 5,870 | 5,640 |
| 20260113 | 6,140 | 5,670 | 6,140 | 5,670 |
| 20260112 | 5,800 | 5,910 | 6,190 | 5,710 |
| 20260109 | 5,920 | 5,800 | 6,270 | 5,800 |
| 20260108 | 6,280 | 5,920 | 6,280 | 5,750 |
| 20260107 | 6,300 | 6,100 | 6,300 | 6,010 |
| 20260106 | 6,300 | 6,180 | 6,300 | 6,010 |
| 20260105 | 6,000 | 6,050 | 6,200 | 5,900 |
| 20260102 | 5,940 | 6,030 | 6,060 | 5,840 |
| 20251230 | 6,250 | 6,090 | 6,340 | 6,000 |
| 20251229 | 6,310 | 6,260 | 6,310 | 6,120 |
| 20251226 | 6,300 | 6,310 | 6,640 | 6,240 |
| 20251224 | 6,660 | 6,300 | 6,660 | 6,250 |
| 20251223 | 6,460 | 6,360 | 6,470 | 6,360 |
| 20251222 | 6,400 | 6,460 | 6,610 | 6,400 |
| 20251219 | 6,790 | 6,500 | 6,790 | 6,400 |
| 20251218 | 6,490 | 6,510 | 6,790 | 6,470 |
| 20251217 | 6,460 | 6,750 | 6,750 | 6,460 |
| 20251216 | 6,510 | 6,560 | 7,300 | 6,500 |
| 20251215 | 6,600 | 6,580 | 6,700 | 6,500 |
| 20251212 | 6,530 | 6,690 | 7,490 | 6,530 |
| 20251211 | 6,810 | 6,680 | 6,810 | 6,600 |
| 20251210 | 6,590 | 6,620 | 6,890 | 6,590 |
| 20251209 | 6,640 | 6,640 | 7,010 | 6,560 |
| 20251208 | 6,530 | 6,640 | 6,780 | 6,530 |
| 20251205 | 6,730 | 6,780 | 7,530 | 6,500 |
| 20251204 | 6,790 | 6,640 | 6,790 | 6,580 |
| 20251203 | 6,570 | 6,630 | 7,940 | 6,570 |
| 20251202 | 6,600 | 6,580 | 6,660 | 6,580 |
| 20251201 | 6,710 | 6,650 | 7,090 | 6,650 |
| 20251128 | 6,550 | 6,790 | 6,800 | 6,520 |
| 20251127 | 6,670 | 6,670 | 7,980 | 6,660 |
| 20251126 | 6,770 | 6,670 | 6,770 | 6,620 |
| 20251125 | 6,810 | 6,780 | 6,810 | 6,700 |
| 20251124 | 6,820 | 6,810 | 6,830 | 6,690 |
| 20251121 | 6,790 | 6,820 | 6,830 | 6,620 |
| 20251120 | 6,920 | 6,840 | 6,940 | 6,720 |
| 20251119 | 7,310 | 6,920 | 7,310 | 6,910 |
| 20251118 | 7,190 | 7,220 | 7,370 | 7,150 |
| 20251117 | 7,630 | 7,170 | 7,630 | 7,170 |
| 20251114 | 7,330 | 7,630 | 7,640 | 6,980 |
| 20251113 | 6,980 | 7,470 | 7,880 | 6,700 |
| 20251112 | 6,930 | 7,030 | 7,100 | 6,930 |
| 20251111 | 7,250 | 7,080 | 7,250 | 6,960 |
| 20251110 | 7,700 | 7,250 | 7,700 | 7,230 |
| 20251107 | 7,410 | 7,400 | 7,680 | 7,290 |
| 20251106 | 7,700 | 7,400 | 7,700 | 7,300 |
| 20251105 | 7,650 | 7,460 | 7,770 | 7,350 |
| 20251104 | 7,640 | 7,770 | 7,910 | 7,640 |
| 20251103 | 8,350 | 7,950 | 8,490 | 7,800 |
| 20251031 | 8,250 | 8,350 | 8,350 | 7,840 |
| 20251030 | 7,700 | 8,000 | 8,000 | 7,300 |
| 20251029 | 8,030 | 7,990 | 8,030 | 7,850 |
| 20251028 | 8,100 | 8,030 | 8,110 | 8,030 |
| 20251027 | 8,290 | 8,110 | 8,290 | 8,040 |
| 20251024 | 8,290 | 8,290 | 8,310 | 8,285 |
| 20251023 | 8,270 | 8,300 | 8,490 | 8,080 |
| 20251022 | 8,230 | 8,270 | 8,550 | 8,160 |
| 20251021 | 8,360 | 8,230 | 8,360 | 8,210 |
| 20251020 | 8,500 | 8,360 | 8,500 | 8,360 |
| 20251017 | 8,520 | 8,400 | 8,690 | 8,360 |
| 20251016 | 8,780 | 8,530 | 8,850 | 8,350 |
| 20251015 | 8,450 | 8,850 | 9,400 | 8,450 |
| 20251014 | 8,650 | 8,500 | 8,650 | 8,470 |
| 20251013 | 8,380 | 8,500 | 8,540 | 8,310 |
| 20251010 | 8,800 | 8,540 | 8,800 | 8,400 |
| 20251002 | 8,710 | 8,800 | 9,060 | 8,580 |
| 20251001 | 9,220 | 8,710 | 9,220 | 8,630 |
| 20250930 | 9,000 | 9,100 | 9,190 | 8,480 |
| 20250929 | 8,530 | 8,870 | 9,060 | 8,170 |
| 20250926 | 8,550 | 8,700 | 9,180 | 8,130 |
| 20250925 | 8,330 | 8,250 | 8,520 | 8,160 |
| 20250924 | 8,460 | 8,330 | 8,460 | 8,150 |
| 20250923 | 8,330 | 8,360 | 8,600 | 8,270 |
| 20250922 | 8,600 | 8,330 | 8,650 | 8,330 |
| 20250919 | 8,510 | 8,600 | 8,900 | 8,500 |
| 20250918 | 8,910 | 8,570 | 9,000 | 8,570 |
| 20250917 | 8,930 | 8,830 | 9,200 | 8,640 |
| 20250916 | 8,350 | 9,000 | 9,300 | 8,200 |
| 20250915 | 8,270 | 8,430 | 8,480 | 8,090 |
| 20250912 | 8,600 | 8,270 | 8,860 | 8,220 |
| 20250911 | 8,320 | 8,600 | 8,780 | 7,970 |
| 20250910 | 7,960 | 7,980 | 8,420 | 7,950 |
| 20250909 | 8,180 | 7,970 | 8,180 | 7,750 |
| 20250908 | 8,020 | 8,050 | 8,230 | 8,000 |
| 20250905 | 8,450 | 8,020 | 8,450 | 8,010 |
| 20250904 | 7,850 | 8,220 | 8,640 | 7,850 |
| 20250903 | 7,990 | 7,850 | 8,090 | 7,660 |
| 20250902 | 7,700 | 7,850 | 7,990 | 7,700 |
| 20250901 | 7,720 | 7,600 | 8,350 | 7,510 |
| 20250829 | 7,640 | 7,450 | 7,770 | 7,360 |
| 20250828 | 8,180 | 7,700 | 8,200 | 7,500 |
| 20250827 | 8,360 | 7,750 | 8,360 | 7,630 |
| 20250826 | 7,970 | 7,900 | 8,140 | 7,370 |
| 20250825 | 7,780 | 7,970 | 8,090 | 7,680 |
| 20250822 | 7,870 | 7,780 | 7,890 | 7,700 |
| 20250821 | 7,880 | 7,780 | 7,960 | 7,690 |
| 20250820 | 8,040 | 7,880 | 8,040 | 7,640 |
| 20250819 | 8,000 | 8,040 | 8,040 | 7,800 |
| 20250818 | 8,250 | 8,000 | 8,260 | 7,910 |
| 20250814 | 8,790 | 8,250 | 8,790 | 7,900 |
| 20250813 | 8,680 | 8,500 | 8,680 | 8,310 |
| 20250812 | 8,890 | 8,450 | 8,890 | 8,120 |
| 20250811 | 8,480 | 8,420 | 8,500 | 8,380 |
| 20250808 | 8,610 | 8,480 | 8,610 | 8,450 |
| 20250807 | 8,440 | 8,540 | 8,890 | 8,400 |
| 20250806 | 8,050 | 8,450 | 8,500 | 8,050 |
| 20250805 | 7,950 | 8,130 | 9,000 | 7,950 |
| 20250804 | 8,050 | 7,950 | 8,250 | 7,740 |
| 20250801 | 7,500 | 7,730 | 8,180 | 7,500 |
| 20250731 | 7,880 | 7,500 | 7,880 | 7,500 |
| 20250730 | 8,010 | 7,890 | 8,010 | 7,740 |
| 20250729 | 8,100 | 8,030 | 8,100 | 7,910 |
| 20250728 | 8,070 | 7,980 | 8,140 | 7,960 |
| 20250725 | 8,470 | 8,070 | 8,470 | 8,070 |
| 20250724 | 8,160 | 8,350 | 8,600 | 8,100 |
| 20250723 | 8,410 | 8,180 | 8,650 | 8,130 |
| 20250722 | 8,510 | 8,480 | 8,650 | 8,400 |
| 20250721 | 8,950 | 8,650 | 8,950 | 8,540 |
| 20250718 | 8,800 | 8,690 | 9,100 | 8,500 |
| 20250717 | 8,710 | 8,860 | 8,870 | 8,660 |
| 20250716 | 8,870 | 8,870 | 8,950 | 8,600 |
| 20250715 | 8,820 | 8,950 | 8,980 | 8,650 |
| 20250714 | 8,940 | 8,820 | 9,130 | 8,820 |
| 20250711 | 8,840 | 8,940 | 9,060 | 8,840 |
| 20250710 | 9,100 | 8,840 | 9,100 | 8,790 |
| 20250709 | 9,130 | 8,870 | 9,130 | 8,640 |
| 20250708 | 9,080 | 8,640 | 9,080 | 8,610 |
| 20250707 | 9,200 | 8,800 | 9,310 | 8,800 |
| 20250704 | 8,700 | 9,110 | 9,260 | 8,600 |
| 20250703 | 8,650 | 8,700 | 8,820 | 8,620 |
| 20250702 | 9,000 | 8,770 | 9,000 | 8,600 |
| 20250701 | 8,970 | 8,830 | 9,160 | 8,700 |
| 20250630 | 9,090 | 8,740 | 9,090 | 8,730 |
| 20250627 | 8,590 | 8,850 | 9,380 | 8,590 |
| 20250626 | 8,800 | 8,590 | 8,990 | 8,540 |
| 20250625 | 9,100 | 8,910 | 9,100 | 8,810 |
| 20250624 | 9,010 | 8,970 | 9,070 | 8,750 |
| 20250623 | 8,940 | 9,000 | 9,380 | 8,740 |
| 20250620 | 9,030 | 9,000 | 9,150 | 8,860 |
| 20250619 | 9,300 | 9,030 | 9,320 | 8,950 |
| 20250618 | 9,070 | 9,320 | 9,440 | 9,010 |
| 20250617 | 8,920 | 9,070 | 9,440 | 8,910 |
| 20250616 | 9,060 | 9,060 | 9,400 | 9,000 |
| 20250613 | 9,430 | 9,060 | 9,600 | 8,850 |
| 20250612 | 9,430 | 9,420 | 9,650 | 9,400 |
| 20250611 | 9,700 | 9,500 | 9,700 | 9,340 |
| 20250610 | 9,030 | 9,390 | 9,690 | 9,030 |
| 20250609 | 9,330 | 9,020 | 9,400 | 9,000 |
| 20250605 | 9,810 | 9,290 | 9,860 | 9,240 |
| 20250604 | 10,870 | 9,790 | 10,870 | 9,580 |
| 20250602 | 10,840 | 10,870 | 11,290 | 10,500 |
| 20250530 | 10,610 | 10,940 | 11,800 | 10,610 |
| 20250529 | 10,200 | 11,100 | 11,450 | 9,950 |
| 20250528 | 10,030 | 10,200 | 10,330 | 9,920 |
| 20250527 | 9,750 | 9,990 | 10,550 | 9,700 |
| 20250526 | 9,890 | 9,830 | 10,230 | 9,710 |
| 20250523 | 10,050 | 9,880 | 10,890 | 9,420 |
| 20250522 | 10,770 | 10,210 | 10,770 | 10,170 |
| 20250521 | 10,690 | 10,770 | 10,980 | 10,150 |
| 20250520 | 11,030 | 10,690 | 12,140 | 10,600 |
| 20250519 | 10,090 | 10,940 | 11,650 | 9,090 |
| 20250516 | 10,850 | 10,140 | 11,160 | 10,060 |
| 20250515 | 12,100 | 11,200 | 14,500 | 10,260 |
| 20250514 | 13,180 | 13,180 | 13,180 | 12,400 |
| 20250513 | 7,800 | 10,140 | 10,140 | 7,800 |
| 20250512 | 7,730 | 7,800 | 8,290 | 7,260 |
| 20250509 | 7,300 | 7,720 | 8,500 | 7,120 |
| 20250226 | 1,100 | 1,040 | 1,100 | 1,019 |
| 20250225 | 1,144 | 1,106 | 1,145 | 1,102 |
| 20250224 | 1,140 | 1,144 | 1,172 | 1,130 |
| 20250221 | 1,152 | 1,130 | 1,152 | 1,127 |
| 20250220 | 1,128 | 1,131 | 1,135 | 1,123 |
| 20250219 | 1,209 | 1,130 | 1,209 | 1,124 |
| 20250218 | 1,200 | 1,166 | 1,200 | 1,131 |
| 20250217 | 1,190 | 1,187 | 1,198 | 1,180 |
| 20250214 | 1,206 | 1,190 | 1,206 | 1,167 |
| 20250213 | 1,190 | 1,206 | 1,209 | 1,170 |
| 20250212 | 1,200 | 1,200 | 1,216 | 1,128 |
| 20250211 | 1,197 | 1,200 | 1,214 | 1,192 |
| 20250210 | 1,256 | 1,194 | 1,256 | 1,169 |
| 20250207 | 1,291 | 1,256 | 1,291 | 1,168 |
| 20250206 | 1,307 | 1,292 | 1,344 | 1,284 |
| 20250205 | 1,334 | 1,304 | 1,334 | 1,294 |
| 20250204 | 1,302 | 1,297 | 1,415 | 1,283 |
| 20250203 | 1,300 | 1,302 | 1,400 | 1,264 |
| 20250131 | 1,342 | 1,338 | 1,345 | 1,293 |
| 20250124 | 1,354 | 1,342 | 1,354 | 1,323 |
| 20250123 | 1,313 | 1,332 | 1,443 | 1,301 |
| 20250122 | 1,410 | 1,301 | 1,410 | 1,301 |
| 20250121 | 1,419 | 1,400 | 1,419 | 1,370 |
| 20250120 | 1,414 | 1,406 | 1,414 | 1,395 |
| 20250117 | 1,412 | 1,400 | 1,439 | 1,400 |
| 20250116 | 1,441 | 1,412 | 1,441 | 1,400 |
| 20250115 | 1,417 | 1,441 | 1,457 | 1,416 |
| 20250114 | 1,430 | 1,417 | 1,437 | 1,360 |
| 20250113 | 1,435 | 1,430 | 1,435 | 1,413 |
| 20250110 | 1,473 | 1,431 | 1,473 | 1,385 |
| 20250109 | 1,450 | 1,420 | 1,450 | 1,406 |
| 20250108 | 1,442 | 1,450 | 1,478 | 1,420 |
| 20250107 | 1,443 | 1,444 | 1,450 | 1,422 |
| 20250106 | 1,400 | 1,441 | 1,485 | 1,388 |
| 20250103 | 1,391 | 1,400 | 1,450 | 1,380 |
| 20250102 | 1,367 | 1,391 | 1,400 | 1,300 |