Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 12,540 | 12,590 | 13,190 | 12,540 |
| 20261019 | 11,850 | 12,500 | 12,690 | 11,850 |
| 20261016 | 12,350 | 12,150 | 12,530 | 12,150 |
| 20261015 | 12,700 | 12,250 | 13,240 | 12,020 |
| 20261014 | 13,910 | 13,150 | 14,060 | 13,020 |
| 20261013 | 12,900 | 12,670 | 13,050 | 12,200 |
| 20261012 | 13,510 | 12,800 | 13,540 | 12,740 |
| 20261008 | 12,570 | 13,680 | 13,810 |
| 20261007 | 12,510 | 12,720 | 13,950 | 12,460 |
| 20261006 | 12,180 | 12,450 | 12,640 | 12,180 |
| 20261002 | 12,250 | 12,160 | 12,350 | 12,060 |
| 20261001 | 12,400 | 12,270 | 12,400 | 11,940 |
| 20260930 | 12,560 | 12,330 | 12,630 | 12,270 |
| 20260929 | 12,310 | 12,570 | 12,600 | 12,120 |
| 20260928 | 12,210 | 12,320 | 12,500 | 12,110 |
| 20260923 | 12,340 | 12,170 | 12,360 | 12,130 |
| 20260922 | 12,660 | 12,310 | 12,660 | 11,650 |
| 20260921 | 13,280 | 12,960 | 13,430 | 12,800 |
| 20260918 | 12,330 | 12,100 | 12,400 | 12,010 |
| 20260917 | 12,760 | 12,330 | 12,760 | 12,260 |
| 20260916 | 12,570 | 12,740 | 12,910 | 12,460 |
| 20260915 | 12,800 | 12,550 | 12,990 | 12,400 |
| 20260914 | 12,560 | 12,610 | 12,820 | 12,180 |
| 20260911 | 12,250 | 12,630 | 12,730 | 12,100 |
| 20260910 | 12,600 | 12,420 | 12,610 | 12,220 |
| 20260909 | 12,420 | 12,600 | 12,850 | 12,210 |
| 20260908 | 12,870 | 12,360 | 13,060 | 12,290 |
| 20260907 | 12,770 | 13,000 | 13,050 | 12,250 |
| 20260904 | 12,970 | 12,920 | 13,400 | 12,710 |
| 20260903 | 13,290 | 13,080 | 13,360 | 12,700 |
| 20260902 | 13,820 | 13,960 | 14,190 | 13,130 |
| 20260901 | 12,880 | 13,670 | 14,000 | 11,720 |
| 20260831 | 11,490 | 11,720 | 11,750 | 11,200 |
| 20260828 | 11,460 | 11,460 | 11,600 | 11,350 |
| 20260827 | 11,620 | 11,460 | 11,700 | 11,400 |
| 20260826 | 11,820 | 11,670 | 12,090 | 11,530 |
| 20260825 | 11,440 | 11,900 | 11,950 | 11,210 |
| 20260824 | 11,220 | 11,470 | 11,520 | 11,160 |
| 20260821 | 11,330 | 11,220 | 11,450 | 11,070 |
| 20260820 | 11,170 | 11,480 | 11,580 | 11,170 |
| 20260819 | 11,210 | 11,130 | 11,410 | 11,080 |
| 20260818 | 11,590 | 11,420 | 11,660 | 11,170 |
| 20260814 | 11,520 | 11,500 | 11,660 | 11,150 |
| 20260813 | 11,550 | 11,540 | 11,880 | 11,130 |
| 20260812 | 11,800 | 11,540 | 12,020 | 11,400 |
| 20260811 | 12,060 | 11,650 | 12,090 | 11,600 |
| 20260810 | 12,020 | 12,030 | 12,100 | 11,610 |
| 20260807 | 11,900 | 11,900 | 12,080 | 11,610 |
| 20260806 | 11,890 | 11,970 | 12,080 | 11,760 |
| 20260805 | 12,120 | 11,960 | 12,390 | 11,620 |
| 20260804 | 11,810 | 12,030 | 12,290 | 11,750 |
| 20260803 | 11,030 | 11,590 | 11,860 | 11,030 |
| 20260731 | 10,780 | 11,100 | 11,200 | 10,300 |
| 20260730 | 10,010 | 10,650 | 11,050 | 10,010 |
| 20260729 | 10,950 | 10,400 | 11,220 | 10,150 |
| 20260728 | 10,730 | 10,850 | 11,280 | 10,730 |
| 20260727 | 10,710 | 11,100 | 11,400 | 10,510 |
| 20260724 | 10,310 | 10,610 | 11,080 | 10,310 |
| 20260723 | 9,600 | 10,200 | 10,220 | 9,600 |
| 20260722 | 9,830 | 9,600 | 10,070 | 9,580 |
| 20260721 | 9,600 | 9,740 | 10,010 | 9,500 |
| 20260720 | 9,900 | 9,690 | 10,030 | 9,610 |
| 20260716 | 9,990 | 10,120 | 10,260 | 9,990 |
| 20260715 | 10,250 | 10,190 | 10,390 | 10,080 |
| 20260714 | 10,050 | 10,090 | 10,340 | 9,800 |
| 20260713 | 10,790 | 10,100 | 11,030 | 10,100 |
| 20260710 | 10,770 | 10,710 | 11,020 | 10,460 |
| 20260709 | 10,400 | 10,900 | 11,580 | 10,250 |
| 20260708 | 10,850 | 10,440 | 10,920 | 10,250 |
| 20260707 | 10,620 | 10,880 | 11,160 | 10,620 |
| 20260706 | 11,180 | 10,720 | 11,190 | 10,480 |
| 20260703 | 10,730 | 11,190 | 11,240 | 10,650 |
| 20260702 | 10,780 | 10,740 | 11,240 | 10,490 |
| 20260701 | 10,760 | 10,880 | 11,250 | 10,590 |
| 20260630 | 11,000 | 10,780 | 11,780 | 10,710 |
| 20260629 | 10,000 | 10,810 | 10,940 | 10,000 |
| 20260626 | 10,770 | 10,190 | 10,890 | 10,120 |
| 20260625 | 10,110 | 10,880 | 11,130 | 10,110 |
| 20260624 | 10,100 | 10,150 | 10,420 | 10,090 |
| 20260623 | 11,140 | 10,480 | 11,230 | 10,380 |
| 20260622 | 12,670 | 11,240 | 12,670 | 11,030 |
| 20260619 | 11,860 | 11,150 | 11,890 | 10,900 |
| 20260618 | 12,400 | 11,890 | 12,550 | 11,890 |
| 20260617 | 11,810 | 12,380 | 12,970 | 11,810 |
| 20260616 | 11,930 | 11,930 | 12,130 | 11,700 |
| 20260615 | 12,520 | 11,730 | 12,750 | 11,730 |
| 20260612 | 11,520 | 12,180 | 12,270 | 11,110 |
| 20260611 | 11,400 | 11,420 | 11,620 | 11,010 |
| 20260610 | 10,860 | 11,430 | 11,820 | 10,840 |
| 20260609 | 10,500 | 10,910 | 11,110 | 10,500 |
| 20260608 | 10,170 | 10,510 | 11,130 | 10,170 |
| 20260605 | 11,450 | 11,140 | 11,470 | 11,110 |
| 20260604 | 12,710 | 11,600 | 12,830 | 11,560 |
| 20260602 | 11,850 | 12,660 | 12,880 | 11,610 |
| 20260601 | 12,150 | 11,930 | 12,320 | 11,800 |
| 20260529 | 12,650 | 12,310 | 12,690 | 12,200 |
| 20260528 | 12,770 | 12,500 | 12,800 | 12,270 |
| 20260527 | 13,050 | 12,720 | 13,220 | 12,600 |
| 20260526 | 14,050 | 12,910 | 14,050 | 12,750 |
| 20260522 | 13,040 | 13,530 | 13,660 | 12,980 |
| 20260521 | 12,450 | 12,910 | 13,060 | 12,450 |
| 20260520 | 12,700 | 12,340 | 12,840 | 12,120 |
| 20260519 | 13,430 | 12,830 | 13,540 | 12,710 |
| 20260518 | 14,420 | 13,530 | 14,470 | 13,400 |
| 20260515 | 15,300 | 14,410 | 15,320 | 14,300 |
| 20260514 | 15,000 | 15,120 | 15,190 | 14,950 |
| 20260513 | 15,290 | 14,930 | 15,420 | 14,930 |
| 20260512 | 15,460 | 15,180 | 15,850 | 15,010 |
| 20260511 | 16,380 | 15,670 | 16,560 | 15,600 |
| 20260508 | 16,300 | 16,160 | 17,490 | 16,160 |
| 20260507 | 16,530 | 16,000 | 16,600 | 16,000 |
| 20260506 | 17,120 | 16,380 | 17,190 | 16,330 |
| 20260504 | 17,750 | 17,120 | 17,750 | 17,080 |
| 20260430 | 18,110 | 17,470 | 18,390 | 17,450 |
| 20260429 | 17,300 | 18,210 | 18,880 | 17,170 |
| 20260428 | 17,370 | 17,430 | 17,630 | 17,300 |
| 20260427 | 17,600 | 17,350 | 17,600 | 17,330 |
| 20260424 | 16,810 | 17,360 | 17,690 | 16,810 |
| 20260423 | 17,250 | 16,880 | 17,270 | 16,600 |
| 20260422 | 16,940 | 17,150 | 17,150 | 16,640 |
| 20260421 | 17,050 | 17,000 | 17,180 | 16,650 |
| 20260420 | 17,300 | 16,990 | 17,400 | 16,990 |
| 20260417 | 17,450 | 17,320 | 17,460 | 17,180 |
| 20260416 | 17,280 | 17,450 | 17,530 | 17,280 |
| 20260415 | 17,480 | 17,200 | 17,490 | 17,120 |
| 20260414 | 17,050 | 17,260 | 17,640 | 17,050 |
| 20260413 | 16,780 | 16,890 | 17,150 | 16,550 |
| 20260410 | 17,190 | 17,040 | 17,190 | 16,740 |
| 20260409 | 16,100 | 17,000 | 17,000 | 15,950 |
| 20260408 | 15,830 | 16,230 | 16,230 | 15,600 |
| 20260407 | 15,520 | 15,490 | 15,730 | 15,260 |
| 20260406 | 15,960 | 15,520 | 16,000 | 15,450 |
| 20260403 | 16,160 | 15,960 | 16,350 | 15,160 |
| 20260402 | 16,560 | 15,870 | 16,860 | 15,700 |
| 20260401 | 16,100 | 16,560 | 16,560 | 16,100 |
| 20260331 | 16,160 | 15,940 | 16,400 | 15,900 |
| 20260330 | 16,500 | 16,150 | 16,860 | 16,130 |
| 20260327 | 16,480 | 16,980 | 17,080 | 16,100 |
| 20260326 | 17,140 | 16,650 | 17,270 | 16,640 |
| 20260325 | 17,270 | 17,150 | 17,490 | 17,020 |
| 20260324 | 17,100 | 17,200 | 17,360 | 16,650 |
| 20260323 | 17,550 | 16,890 | 17,600 | 16,700 |
| 20260320 | 17,760 | 17,800 | 18,140 | 17,760 |
| 20260319 | 18,230 | 17,740 | 18,230 | 17,500 |
| 20260318 | 18,700 | 18,490 | 18,810 | 18,190 |
| 20260317 | 18,310 | 18,540 | 18,700 | 18,290 |
| 20260316 | 18,370 | 18,130 | 18,500 | 17,900 |
| 20260313 | 18,060 | 18,350 | 18,740 | 18,010 |
| 20260312 | 18,510 | 18,490 | 18,990 | 18,340 |
| 20260311 | 18,830 | 18,610 | 19,390 | 18,270 |
| 20260310 | 17,700 | 18,620 | 18,830 | 17,700 |
| 20260309 | 17,230 | 17,350 | 17,540 | 17,010 |
| 20260306 | 17,600 | 18,020 | 18,210 | 17,210 |
| 20260305 | 17,410 | 18,140 | 18,280 | 17,410 |
| 20260304 | 17,780 | 16,900 | 18,280 | 16,530 |
| 20260303 | 19,400 | 18,720 | 19,500 | 18,720 |
| 20260227 | 20,500 | 20,000 | 20,500 | 19,930 |
| 20260226 | 21,450 | 20,500 | 21,450 | 20,400 |
| 20260225 | 22,100 | 21,250 | 22,150 | 21,200 |
| 20260224 | 22,050 | 21,900 | 22,200 | 21,700 |
| 20260223 | 22,700 | 22,000 | 22,800 | 21,900 |
| 20260220 | 22,800 | 22,450 | 23,200 | 22,450 |
| 20260219 | 22,000 | 22,000 | 23,000 | 21,500 |
| 20260213 | 22,650 | 22,300 | 22,900 | 22,000 |
| 20260212 | 22,900 | 22,950 | 23,250 | 22,500 |
| 20260211 | 22,500 | 22,600 | 23,500 | 22,450 |
| 20260210 | 22,200 | 22,100 | 22,450 | 21,500 |
| 20260209 | 22,050 | 22,300 | 22,850 | 21,900 |
| 20260206 | 22,300 | 21,550 | 22,300 | 21,200 |
| 20260205 | 23,200 | 22,600 | 23,200 | 22,500 |
| 20260204 | 22,750 | 23,300 | 23,400 | 22,600 |
| 20260203 | 22,900 | 22,700 | 22,900 | 22,400 |
| 20260202 | 23,150 | 22,400 | 23,250 | 22,300 |
| 20260130 | 23,700 | 23,450 | 24,100 | 23,450 |
| 20260129 | 24,100 | 23,900 | 24,250 | 23,700 |
| 20260128 | 24,400 | 24,250 | 24,800 | 23,950 |
| 20260127 | 24,550 | 24,350 | 25,100 | 24,150 |
| 20260126 | 24,000 | 24,200 | 24,350 | 23,900 |
| 20260123 | 23,900 | 23,950 | 24,300 | 23,500 |
| 20260122 | 24,150 | 23,750 | 24,450 | 23,600 |
| 20260121 | 24,150 | 23,800 | 24,450 | 23,500 |
| 20260120 | 24,000 | 24,900 | 25,900 | 23,750 |
| 20260119 | 24,250 | 24,100 | 24,450 | 23,900 |
| 20260116 | 24,900 | 24,250 | 24,950 | 24,050 |
| 20260115 | 24,750 | 24,700 | 25,500 | 24,550 |
| 20260114 | 25,150 | 24,650 | 25,400 | 24,500 |
| 20260113 | 25,750 | 25,050 | 25,900 | 25,000 |
| 20260112 | 26,100 | 25,800 | 27,650 | 25,475 |
| 20260109 | 27,100 | 25,700 | 27,250 | 25,550 |
| 20260108 | 23,900 | 27,850 | 28,550 | 23,700 |
| 20260107 | 24,800 | 23,800 | 25,000 | 23,450 |
| 20260106 | 25,250 | 24,950 | 25,550 | 24,650 |
| 20260105 | 24,500 | 25,100 | 25,700 | 24,300 |
| 20260102 | 25,050 | 24,450 | 25,350 | 24,400 |
| 20251230 | 24,550 | 25,050 | 25,500 | 24,550 |
| 20251229 | 24,600 | 24,550 | 25,150 | 24,300 |
| 20251226 | 24,550 | 24,600 | 25,750 | 24,300 |
| 20251224 | 25,550 | 24,650 | 25,550 | 24,550 |
| 20251223 | 28,000 | 25,250 | 28,050 | 25,200 |
| 20251222 | 25,700 | 27,700 | 27,850 | 25,650 |
| 20251219 | 25,600 | 25,150 | 25,600 | 24,150 |
| 20251218 | 25,050 | 25,000 | 25,850 | 24,800 |
| 20251217 | 28,250 | 26,450 | 29,700 | 26,250 |
| 20251216 | 28,600 | 27,550 | 29,000 | 27,500 |
| 20251215 | 28,700 | 28,400 | 29,500 | 28,400 |
| 20251212 | 29,900 | 28,950 | 30,250 | 28,850 |
| 20251211 | 31,050 | 29,900 | 31,150 | 29,900 |
| 20251210 | 30,450 | 31,150 | 33,000 | 30,050 |
| 20251209 | 31,300 | 30,500 | 31,550 | 30,500 |
| 20251208 | 32,600 | 31,800 | 32,750 | 31,150 |
| 20251205 | 34,000 | 32,550 | 34,650 | 32,500 |
| 20251204 | 32,850 | 33,950 | 36,100 | 32,300 |
| 20251203 | 33,900 | 32,850 | 34,500 | 32,850 |
| 20251202 | 36,300 | 34,850 | 37,550 | 34,750 |
| 20251201 | 36,150 | 36,300 | 37,200 | 34,200 |
| 20251128 | 38,000 | 35,900 | 38,800 | 35,600 |
| 20251127 | 31,150 | 38,000 | 40,000 | 30,800 |
| 20251126 | 30,200 | 30,800 | 32,300 | 29,800 |
| 20251125 | 30,400 | 29,950 | 31,600 | 29,500 |
| 20251124 | 32,600 | 30,050 | 32,700 | 30,000 |
| 20251121 | 35,600 | 32,200 | 36,650 | 32,050 |
| 20251120 | 37,850 | 36,300 | 39,400 | 36,050 |
| 20251119 | 39,950 | 37,000 | 45,950 | 37,000 |
| 20251118 | 58,000 | 41,550 | 61,500 | 39,200 |