Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,860 | 3,280 | 3,285 | 2,860 |
| 20251230 | 2,865 | 2,860 | 2,865 | 2,860 |
| 20251229 | 2,500 | 2,495 | 2,500 | 1,865 |
| 20251226 | 1,900 | 2,190 | 2,190 | 1,900 |
| 20251224 | 1,900 | 1,906 | 1,906 | 1,413 |
| 20251223 | 2,200 | 1,658 | 2,200 | 1,658 |
| 20251222 | 2,500 | 1,950 | 2,500 | 1,872 |
| 20251219 | 2,500 | 2,200 | 2,500 |
| 20251218 | 2,645 | 2,200 | 2,645 | 1,955 |
| 20251217 | 2,300 | 2,300 | 2,300 | 2,300 |
| 20251216 | 2,300 | 2,000 | 2,300 | 2,000 |
| 20251215 | 2,645 | 2,000 | 2,645 | 2,000 |
| 20251212 | 2,300 | 2,300 | 2,300 | 2,300 |
| 20251211 | 2,000 | 2,000 | 2,000 | 1,700 |
| 20251210 | 2,000 | 2,000 | 2,000 | 1,700 |
| 20251202 | 2,370 | 2,370 | 2,370 | 2,370 |
| 20251201 | 2,370 | 2,370 | 2,370 | 2,370 |
| 20251124 | 2,500 | 2,500 | 2,500 | 2,500 |
| 20251121 | 2,125 | 2,500 | 2,500 | 2,125 |
| 20251120 | 2,040 | 2,500 | 2,500 | 2,040 |
| 20251119 | 2,395 | 2,395 | 2,395 | 2,395 |
| 20251118 | 3,015 | 2,565 | 3,015 | 2,565 |