Stock Ticker
- (403490) 농업회사법인 우듬지팜
- Description: 기업개요
동사는 2011년 설립, 2023년 코스닥 상장된 농업회사법인으로, 부여군 스마트팜 원예단지 11.1ha 규모의 온실에서 토마토 재배와 유통을 주력으로 함.
스마트팜 기반의 재배, 생산, 유통 융복합 사업을 영위하며, 2019년 국내 최초로 스테비아 토마토 양산에 성공해 '토망고' 브랜드를 런칭하였음.
전국 20여개 계약농가와 100여개 협력농가를 통해 토마토를 수급하고 대형마트, 도매시장 등 전국 단위 유통망을 보유하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,998 | 1,924 | 1,998 | 1,862 |
| 20261019 | 1,868 | 1,880 | 1,880 | 1,819 |
| 20261016 | 1,779 | 1,828 | 1,853 | 1,700 |
| 20261015 | 1,927 | 1,797 | 1,928 | 1,797 |
| 20261014 | 1,878 | 1,927 | 1,948 | 1,877 |
| 20261013 | 1,988 | 1,879 | 2,000 | 1,825 |
| 20261012 | 2,040 | 1,988 | 2,040 | 1,979 |
| 20261008 | 2,065 | 2,040 | 2,075 |
| 20261007 | 2,095 | 2,055 | 2,095 | 2,035 |
| 20261006 | 2,000 | 2,030 | 2,065 | 2,000 |
| 20261002 | 2,040 | 1,995 | 2,040 | 1,975 |
| 20261001 | 2,010 | 1,965 | 2,035 | 1,943 |
| 20260930 | 2,010 | 2,000 | 2,090 | 1,983 |
| 20260929 | 2,040 | 1,956 | 2,040 | 1,940 |
| 20260928 | 2,125 | 2,015 | 2,125 | 2,000 |
| 20260923 | 2,225 | 2,090 | 2,225 | 2,065 |
| 20260922 | 2,250 | 2,120 | 2,250 | 2,115 |
| 20260921 | 2,300 | 2,105 | 2,300 | 2,090 |
| 20260918 | 2,315 | 2,220 | 2,410 | 2,190 |
| 20260917 | 2,250 | 2,250 | 2,275 | 2,085 |
| 20260916 | 2,230 | 2,105 | 2,230 | 2,100 |
| 20260915 | 2,180 | 2,145 | 2,300 | 2,125 |
| 20260914 | 2,115 | 2,195 | 2,215 | 2,005 |
| 20260911 | 2,200 | 2,115 | 2,250 | 2,085 |
| 20260910 | 2,100 | 2,145 | 2,170 | 2,100 |
| 20260909 | 2,120 | 2,100 | 2,230 | 2,085 |
| 20260908 | 2,245 | 2,140 | 2,350 | 2,130 |
| 20260907 | 2,355 | 2,235 | 2,405 | 2,235 |
| 20260904 | 2,200 | 2,355 | 2,395 | 2,200 |
| 20260903 | 2,375 | 2,265 | 2,375 | 2,255 |
| 20260902 | 2,490 | 2,375 | 2,490 | 2,370 |
| 20260901 | 2,355 | 2,490 | 2,490 | 2,350 |
| 20260831 | 2,400 | 2,380 | 2,425 | 2,350 |
| 20260828 | 2,415 | 2,425 | 2,590 | 2,395 |
| 20260827 | 2,700 | 2,405 | 2,700 | 2,315 |
| 20260515 | 1,040 | 1,008 | 1,050 | 998 |
| 20260514 | 1,039 | 1,040 | 1,057 | 990 |
| 20260513 | 1,020 | 1,039 | 1,077 | 1,020 |
| 20260512 | 1,092 | 1,049 | 1,094 | 1,035 |
| 20260511 | 1,159 | 1,077 | 1,159 | 1,063 |
| 20260508 | 1,145 | 1,159 | 1,163 | 1,142 |
| 20260507 | 1,183 | 1,164 | 1,195 | 1,146 |
| 20260506 | 1,220 | 1,193 | 1,230 | 1,185 |
| 20260504 | 1,247 | 1,218 | 1,259 | 1,203 |
| 20260430 | 1,253 | 1,247 | 1,260 | 1,244 |
| 20260429 | 1,271 | 1,253 | 1,284 | 1,240 |
| 20260428 | 1,259 | 1,247 | 1,270 | 1,243 |
| 20260427 | 1,258 | 1,270 | 1,280 | 1,251 |
| 20260424 | 1,239 | 1,259 | 1,263 | 1,239 |
| 20260423 | 1,282 | 1,244 | 1,290 | 1,238 |
| 20260422 | 1,296 | 1,281 | 1,302 | 1,264 |
| 20260421 | 1,325 | 1,296 | 1,325 | 1,286 |
| 20260420 | 1,314 | 1,314 | 1,319 | 1,299 |
| 20260417 | 1,319 | 1,305 | 1,328 | 1,291 |
| 20260416 | 1,277 | 1,319 | 1,328 | 1,277 |
| 20260415 | 1,285 | 1,275 | 1,285 | 1,260 |
| 20260414 | 1,284 | 1,277 | 1,285 | 1,266 |
| 20260413 | 1,262 | 1,276 | 1,289 | 1,248 |
| 20260410 | 1,268 | 1,280 | 1,283 | 1,252 |
| 20260409 | 1,277 | 1,268 | 1,285 | 1,256 |
| 20260408 | 1,244 | 1,277 | 1,280 | 1,241 |
| 20260407 | 1,223 | 1,244 | 1,270 | 1,222 |
| 20260406 | 1,205 | 1,223 | 1,230 | 1,190 |
| 20260403 | 1,234 | 1,203 | 1,255 | 1,195 |
| 20260402 | 1,318 | 1,221 | 1,333 | 1,218 |
| 20260401 | 1,324 | 1,315 | 1,342 | 1,290 |
| 20260331 | 1,293 | 1,329 | 1,480 | 1,251 |
| 20260330 | 1,274 | 1,275 | 1,285 | 1,250 |
| 20260327 | 1,270 | 1,285 | 1,304 | 1,240 |
| 20260326 | 1,290 | 1,275 | 1,304 | 1,270 |
| 20260325 | 1,299 | 1,294 | 1,315 | 1,286 |
| 20260324 | 1,270 | 1,299 | 1,300 | 1,265 |
| 20260323 | 1,309 | 1,263 | 1,309 | 1,263 |
| 20260320 | 1,289 | 1,313 | 1,337 | 1,273 |
| 20260319 | 1,290 | 1,277 | 1,300 | 1,272 |
| 20260318 | 1,310 | 1,300 | 1,314 | 1,284 |
| 20260317 | 1,297 | 1,310 | 1,314 | 1,290 |
| 20260316 | 1,328 | 1,297 | 1,332 | 1,294 |
| 20260313 | 1,289 | 1,328 | 1,364 | 1,271 |
| 20260312 | 1,330 | 1,298 | 1,343 | 1,293 |
| 20260311 | 1,293 | 1,330 | 1,330 | 1,288 |
| 20260310 | 1,260 | 1,294 | 1,300 | 1,258 |
| 20260309 | 1,278 | 1,248 | 1,278 | 1,205 |
| 20260306 | 1,231 | 1,285 | 1,292 | 1,231 |
| 20260305 | 1,195 | 1,259 | 1,285 | 1,195 |
| 20260304 | 1,301 | 1,169 | 1,311 | 1,161 |
| 20260303 | 1,389 | 1,327 | 1,394 | 1,325 |
| 20260227 | 1,422 | 1,396 | 1,434 | 1,396 |
| 20260226 | 1,453 | 1,434 | 1,459 | 1,414 |
| 20260225 | 1,496 | 1,452 | 1,499 | 1,450 |
| 20260224 | 1,493 | 1,487 | 1,498 | 1,469 |
| 20260223 | 1,476 | 1,493 | 1,510 | 1,461 |
| 20260220 | 1,488 | 1,484 | 1,498 | 1,480 |
| 20260219 | 1,504 | 1,488 | 1,504 | 1,460 |
| 20260213 | 1,505 | 1,493 | 1,505 | 1,471 |
| 20260212 | 1,490 | 1,501 | 1,524 | 1,485 |
| 20260211 | 1,510 | 1,485 | 1,518 | 1,484 |
| 20260210 | 1,500 | 1,510 | 1,515 | 1,495 |
| 20260209 | 1,490 | 1,500 | 1,535 | 1,487 |
| 20260206 | 1,469 | 1,476 | 1,497 | 1,429 |
| 20260205 | 1,505 | 1,496 | 1,520 | 1,483 |
| 20260204 | 1,500 | 1,505 | 1,535 | 1,482 |
| 20260203 | 1,420 | 1,500 | 1,519 | 1,420 |
| 20260202 | 1,460 | 1,418 | 1,464 | 1,417 |
| 20260130 | 1,480 | 1,466 | 1,490 | 1,450 |
| 20260129 | 1,473 | 1,480 | 1,492 | 1,449 |
| 20260128 | 1,494 | 1,480 | 1,505 | 1,474 |
| 20260127 | 1,492 | 1,494 | 1,515 | 1,465 |
| 20260126 | 1,493 | 1,505 | 1,521 | 1,490 |
| 20260123 | 1,452 | 1,492 | 1,493 | 1,444 |
| 20260122 | 1,465 | 1,454 | 1,473 | 1,441 |
| 20260121 | 1,479 | 1,454 | 1,479 | 1,436 |
| 20260120 | 1,419 | 1,491 | 1,502 | 1,410 |
| 20260119 | 1,417 | 1,425 | 1,465 | 1,417 |
| 20260116 | 1,420 | 1,427 | 1,622 | 1,411 |
| 20260115 | 1,440 | 1,420 | 1,440 | 1,411 |
| 20260114 | 1,432 | 1,443 | 1,453 | 1,412 |
| 20260113 | 1,432 | 1,432 | 1,482 | 1,418 |
| 20260112 | 1,460 | 1,443 | 1,460 | 1,428 |
| 20260109 | 1,393 | 1,450 | 1,532 | 1,393 |
| 20260108 | 1,455 | 1,389 | 1,455 | 1,386 |
| 20260107 | 1,500 | 1,446 | 1,506 | 1,420 |
| 20260106 | 1,554 | 1,510 | 1,560 | 1,500 |
| 20260105 | 1,588 | 1,552 | 1,588 | 1,531 |
| 20260102 | 1,535 | 1,588 | 1,596 | 1,534 |
| 20251230 | 1,550 | 1,542 | 1,566 | 1,531 |
| 20251229 | 1,553 | 1,566 | 1,572 | 1,540 |
| 20251226 | 1,563 | 1,553 | 1,574 | 1,545 |
| 20251224 | 1,550 | 1,563 | 1,568 | 1,550 |
| 20251223 | 1,578 | 1,563 | 1,595 | 1,540 |
| 20251222 | 1,579 | 1,586 | 1,620 | 1,574 |
| 20251219 | 1,546 | 1,579 | 1,598 | 1,534 |
| 20251218 | 1,531 | 1,546 | 1,554 | 1,530 |
| 20251217 | 1,563 | 1,556 | 1,612 | 1,548 |
| 20251216 | 1,590 | 1,576 | 1,607 | 1,568 |
| 20251215 | 1,639 | 1,607 | 1,654 | 1,607 |
| 20251212 | 1,601 | 1,640 | 1,644 | 1,600 |
| 20251211 | 1,565 | 1,598 | 1,628 | 1,565 |
| 20251210 | 1,535 | 1,563 | 1,566 | 1,535 |
| 20251209 | 1,544 | 1,549 | 1,556 | 1,522 |
| 20251208 | 1,555 | 1,555 | 1,564 | 1,540 |
| 20251205 | 1,550 | 1,560 | 1,564 | 1,535 |
| 20251204 | 1,564 | 1,550 | 1,580 | 1,541 |
| 20251203 | 1,575 | 1,579 | 1,580 | 1,563 |
| 20251202 | 1,585 | 1,574 | 1,586 | 1,559 |
| 20251201 | 1,578 | 1,585 | 1,620 | 1,557 |
| 20251128 | 1,530 | 1,575 | 1,575 | 1,530 |
| 20251127 | 1,533 | 1,529 | 1,554 | 1,526 |
| 20251126 | 1,525 | 1,533 | 1,538 | 1,515 |
| 20251125 | 1,516 | 1,525 | 1,535 | 1,500 |
| 20251124 | 1,524 | 1,514 | 1,540 | 1,509 |
| 20251121 | 1,520 | 1,520 | 1,557 | 1,516 |
| 20251120 | 1,525 | 1,564 | 1,588 | 1,520 |
| 20251119 | 1,530 | 1,527 | 1,540 | 1,506 |
| 20251118 | 1,555 | 1,529 | 1,589 | 1,524 |
| 20251117 | 1,560 | 1,561 | 1,571 | 1,543 |
| 20251114 | 1,587 | 1,558 | 1,609 | 1,553 |
| 20251113 | 1,628 | 1,611 | 1,628 | 1,591 |
| 20251112 | 1,556 | 1,608 | 1,625 | 1,556 |
| 20251111 | 1,590 | 1,556 | 1,609 | 1,556 |
| 20251110 | 1,597 | 1,590 | 1,601 | 1,580 |
| 20251107 | 1,578 | 1,595 | 1,595 | 1,528 |
| 20251106 | 1,603 | 1,581 | 1,630 | 1,565 |
| 20251105 | 1,635 | 1,603 | 1,635 | 1,560 |
| 20251104 | 1,611 | 1,635 | 1,660 | 1,608 |
| 20251103 | 1,666 | 1,627 | 1,710 | 1,623 |
| 20251031 | 1,668 | 1,641 | 1,668 | 1,620 |
| 20251030 | 1,681 | 1,645 | 1,682 | 1,645 |
| 20251029 | 1,699 | 1,681 | 1,709 | 1,681 |
| 20251028 | 1,708 | 1,703 | 1,722 | 1,695 |
| 20251027 | 1,709 | 1,714 | 1,717 | 1,701 |
| 20251024 | 1,726 | 1,708 | 1,748 | 1,698 |
| 20251023 | 1,714 | 1,726 | 1,750 | 1,714 |
| 20251022 | 1,759 | 1,740 | 1,759 | 1,700 |
| 20251021 | 1,750 | 1,730 | 1,773 | 1,730 |
| 20251020 | 1,760 | 1,763 | 1,828 | 1,728 |
| 20251017 | 1,783 | 1,756 | 1,806 | 1,741 |
| 20251016 | 1,792 | 1,783 | 1,805 | 1,778 |
| 20251015 | 1,775 | 1,792 | 1,815 | 1,774 |
| 20251014 | 1,806 | 1,775 | 1,822 | 1,746 |
| 20251013 | 1,764 | 1,809 | 1,824 | 1,760 |
| 20251010 | 1,778 | 1,807 | 1,845 | 1,756 |
| 20251002 | 1,777 | 1,784 | 1,788 | 1,751 |
| 20251001 | 1,757 | 1,783 | 1,787 | 1,720 |
| 20250930 | 1,747 | 1,757 | 1,779 | 1,745 |
| 20250929 | 1,760 | 1,752 | 1,781 | 1,738 |
| 20250926 | 1,825 | 1,752 | 1,825 | 1,737 |
| 20250925 | 1,755 | 1,823 | 1,910 | 1,755 |
| 20250924 | 1,781 | 1,763 | 1,797 | 1,753 |
| 20250923 | 1,812 | 1,780 | 1,832 | 1,775 |
| 20250922 | 1,815 | 1,813 | 1,853 | 1,810 |
| 20250919 | 1,805 | 1,809 | 1,841 | 1,800 |
| 20250918 | 1,847 | 1,823 | 1,849 | 1,815 |
| 20250917 | 1,878 | 1,832 | 1,888 | 1,823 |
| 20250916 | 1,840 | 1,878 | 1,966 | 1,837 |
| 20250915 | 1,845 | 1,857 | 1,920 | 1,827 |
| 20250912 | 1,795 | 1,851 | 1,916 | 1,787 |
| 20250911 | 1,780 | 1,783 | 1,830 | 1,771 |
| 20250910 | 1,770 | 1,791 | 1,810 | 1,770 |
| 20250909 | 1,777 | 1,784 | 1,797 | 1,769 |
| 20250908 | 1,792 | 1,777 | 1,865 | 1,774 |
| 20250905 | 1,823 | 1,809 | 1,861 | 1,806 |
| 20250904 | 1,845 | 1,806 | 1,889 | 1,806 |
| 20250903 | 1,706 | 1,860 | 2,025 | 1,700 |
| 20250902 | 1,702 | 1,693 | 1,713 | 1,661 |
| 20250901 | 1,636 | 1,700 | 1,900 | 1,619 |
| 20250829 | 1,670 | 1,636 | 1,676 | 1,636 |
| 20250828 | 1,640 | 1,670 | 1,683 | 1,632 |
| 20250827 | 1,662 | 1,650 | 1,667 | 1,638 |
| 20250826 | 1,675 | 1,666 | 1,682 | 1,654 |
| 20250825 | 1,641 | 1,675 | 1,677 | 1,641 |
| 20250822 | 1,627 | 1,635 | 1,677 | 1,627 |
| 20250821 | 1,626 | 1,644 | 1,663 | 1,626 |
| 20250820 | 1,663 | 1,635 | 1,670 | 1,615 |
| 20250819 | 1,669 | 1,677 | 1,697 | 1,650 |
| 20250818 | 1,706 | 1,686 | 1,706 | 1,665 |
| 20250814 | 1,709 | 1,690 | 1,722 | 1,672 |
| 20250813 | 1,721 | 1,710 | 1,735 | 1,680 |
| 20250812 | 1,727 | 1,725 | 1,759 | 1,709 |
| 20250811 | 1,784 | 1,741 | 1,784 | 1,739 |
| 20250808 | 1,770 | 1,784 | 1,798 | 1,761 |
| 20250807 | 1,760 | 1,767 | 1,770 | 1,757 |
| 20250806 | 1,773 | 1,760 | 1,773 | 1,743 |
| 20250805 | 1,735 | 1,774 | 1,784 | 1,735 |
| 20250804 | 1,710 | 1,735 | 1,742 | 1,700 |
| 20250801 | 1,760 | 1,710 | 1,761 | 1,700 |
| 20250731 | 1,740 | 1,772 | 1,815 | 1,737 |
| 20250730 | 1,737 | 1,746 | 1,778 | 1,737 |
| 20250729 | 1,750 | 1,752 | 1,789 | 1,738 |
| 20250728 | 1,801 | 1,750 | 1,803 | 1,749 |
| 20250725 | 1,786 | 1,797 | 1,808 | 1,770 |
| 20250724 | 1,803 | 1,790 | 1,815 | 1,760 |
| 20250723 | 1,820 | 1,803 | 1,840 | 1,780 |
| 20250722 | 1,876 | 1,822 | 1,890 | 1,814 |
| 20250721 | 1,863 | 1,864 | 1,878 | 1,848 |
| 20250718 | 1,841 | 1,863 | 1,876 | 1,840 |
| 20250717 | 1,912 | 1,852 | 1,917 | 1,850 |
| 20250716 | 1,947 | 1,912 | 1,947 | 1,908 |
| 20250715 | 1,937 | 1,929 | 1,990 | 1,903 |
| 20250714 | 1,931 | 1,937 | 1,943 | 1,900 |
| 20250711 | 1,934 | 1,925 | 1,969 | 1,925 |
| 20250710 | 1,959 | 1,932 | 1,959 | 1,919 |
| 20250709 | 1,936 | 1,959 | 1,960 | 1,915 |
| 20250708 | 1,884 | 1,926 | 1,954 | 1,878 |
| 20250707 | 1,918 | 1,894 | 1,945 | 1,884 |
| 20250704 | 1,934 | 1,918 | 1,959 | 1,916 |
| 20250703 | 1,925 | 1,950 | 2,020 | 1,908 |
| 20250702 | 1,979 | 1,925 | 1,991 | 1,905 |
| 20250701 | 2,010 | 1,991 | 2,030 | 1,990 |
| 20250630 | 2,015 | 2,005 | 2,070 | 2,000 |
| 20250627 | 2,010 | 2,025 | 2,135 | 1,985 |
| 20250626 | 2,030 | 2,010 | 2,165 | 1,971 |
| 20250625 | 2,000 | 2,030 | 2,065 | 1,978 |
| 20250624 | 1,982 | 2,000 | 2,025 | 1,968 |
| 20250623 | 1,998 | 1,967 | 2,010 | 1,960 |
| 20250620 | 2,000 | 2,025 | 2,025 | 1,992 |
| 20250619 | 2,060 | 2,015 | 2,075 | 2,005 |
| 20250618 | 2,050 | 2,050 | 2,130 | 2,025 |
| 20250617 | 2,025 | 2,070 | 2,180 | 2,015 |
| 20250616 | 2,080 | 2,025 | 2,095 | 1,998 |
| 20250613 | 2,100 | 2,100 | 2,280 | 2,035 |
| 20250612 | 2,090 | 2,065 | 2,185 | 2,040 |
| 20250611 | 2,130 | 2,065 | 2,155 | 2,060 |
| 20250610 | 2,040 | 2,160 | 2,470 | 1,993 |
| 20250609 | 1,995 | 2,040 | 2,145 | 1,988 |
| 20250605 | 1,930 | 1,988 | 2,145 | 1,880 |
| 20250604 | 1,881 | 1,917 | 1,980 | 1,839 |
| 20250602 | 1,764 | 1,880 | 2,015 | 1,764 |
| 20250530 | 1,796 | 1,765 | 1,883 | 1,751 |
| 20250529 | 1,707 | 1,810 | 2,030 | 1,691 |
| 20250528 | 1,702 | 1,707 | 1,737 | 1,700 |
| 20250527 | 1,709 | 1,700 | 1,762 | 1,682 |
| 20250526 | 1,723 | 1,709 | 1,723 | 1,673 |
| 20250523 | 1,740 | 1,716 | 1,749 | 1,696 |
| 20250522 | 1,781 | 1,739 | 1,800 | 1,728 |
| 20250521 | 1,791 | 1,791 | 1,867 | 1,780 |
| 20250520 | 1,822 | 1,790 | 1,870 | 1,786 |
| 20250519 | 1,914 | 1,822 | 1,943 | 1,820 |
| 20250516 | 2,065 | 1,920 | 2,145 | 1,890 |
| 20250515 | 2,065 | 2,010 | 2,110 | 1,955 |
| 20250514 | 2,150 | 2,100 | 2,205 | 2,090 |
| 20250513 | 2,100 | 2,155 | 2,425 | 1,997 |
| 20250512 | 1,580 | 2,040 | 2,040 | 1,566 |
| 20250509 | 1,593 | 1,570 | 1,599 | 1,556 |
| 20250508 | 1,587 | 1,593 | 1,605 | 1,564 |
| 20250507 | 1,525 | 1,588 | 1,593 | 1,525 |
| 20250502 | 1,500 | 1,523 | 1,564 | 1,470 |
| 20250430 | 1,546 | 1,551 | 1,587 | 1,500 |
| 20250429 | 1,603 | 1,555 | 1,630 | 1,535 |
| 20250428 | 1,769 | 1,600 | 1,779 | 1,600 |
| 20250425 | 2,190 | 1,771 | 2,200 | 1,770 |
| 20250424 | 1,981 | 2,010 | 2,100 | 1,936 |
| 20250423 | 2,010 | 1,996 | 2,335 | 1,875 |
| 20250422 | 1,672 | 2,020 | 2,175 | 1,636 |
| 20250421 | 1,641 | 1,676 | 1,780 | 1,611 |
| 20250418 | 1,680 | 1,640 | 1,680 | 1,614 |
| 20250417 | 1,654 | 1,666 | 1,686 | 1,647 |
| 20250416 | 1,600 | 1,678 | 1,717 | 1,581 |
| 20250415 | 1,576 | 1,614 | 1,733 | 1,531 |
| 20250414 | 1,627 | 1,576 | 1,627 | 1,542 |
| 20250411 | 1,421 | 1,541 | 1,541 | 1,418 |
| 20250410 | 1,400 | 1,415 | 1,426 | 1,400 |
| 20250409 | 1,365 | 1,385 | 1,417 | 1,357 |
| 20250408 | 1,367 | 1,390 | 1,460 | 1,339 |
| 20250407 | 1,340 | 1,343 | 1,520 | 1,308 |
| 20250404 | 1,350 | 1,369 | 1,373 | 1,332 |
| 20250403 | 1,368 | 1,359 | 1,380 | 1,337 |
| 20250402 | 1,412 | 1,384 | 1,425 | 1,373 |
| 20250401 | 1,406 | 1,416 | 1,426 | 1,403 |
| 20250331 | 1,440 | 1,406 | 1,440 | 1,403 |
| 20250328 | 1,429 | 1,457 | 1,470 | 1,392 |
| 20250327 | 1,435 | 1,418 | 1,435 | 1,415 |
| 20250326 | 1,421 | 1,439 | 1,442 | 1,413 |
| 20250325 | 1,446 | 1,425 | 1,462 | 1,419 |
| 20250324 | 1,438 | 1,443 | 1,477 | 1,426 |
| 20250321 | 1,446 | 1,433 | 1,447 | 1,421 |
| 20250320 | 1,440 | 1,442 | 1,449 | 1,425 |
| 20250319 | 1,457 | 1,440 | 1,464 | 1,436 |
| 20250318 | 1,468 | 1,460 | 1,483 | 1,457 |
| 20250317 | 1,462 | 1,468 | 1,486 | 1,462 |
| 20250314 | 1,476 | 1,474 | 1,490 | 1,452 |
| 20250313 | 1,529 | 1,475 | 1,531 | 1,470 |
| 20250312 | 1,580 | 1,528 | 1,866 | 1,526 |
| 20250311 | 1,490 | 1,471 | 1,491 | 1,465 |
| 20250310 | 1,438 | 1,497 | 1,518 | 1,430 |
| 20250307 | 1,459 | 1,439 | 1,475 | 1,438 |
| 20250306 | 1,440 | 1,459 | 1,465 | 1,437 |
| 20250305 | 1,417 | 1,434 | 1,434 | 1,411 |
| 20250304 | 1,411 | 1,408 | 1,419 | 1,390 |
| 20250228 | 1,426 | 1,405 | 1,434 | 1,395 |
| 20250227 | 1,445 | 1,437 | 1,445 | 1,420 |
| 20250226 | 1,451 | 1,439 | 1,462 | 1,439 |
| 20250225 | 1,465 | 1,464 | 1,479 | 1,445 |
| 20250224 | 1,439 | 1,462 | 1,468 | 1,438 |
| 20250221 | 1,450 | 1,461 | 1,480 | 1,436 |
| 20250220 | 1,430 | 1,450 | 1,454 | 1,420 |
| 20250219 | 1,416 | 1,455 | 1,458 | 1,416 |
| 20250218 | 1,417 | 1,415 | 1,430 | 1,410 |
| 20250217 | 1,409 | 1,411 | 1,416 | 1,402 |
| 20250214 | 1,425 | 1,409 | 1,440 | 1,407 |
| 20250213 | 1,420 | 1,425 | 1,433 | 1,418 |
| 20250212 | 1,424 | 1,425 | 1,464 | 1,417 |
| 20250211 | 1,438 | 1,431 | 1,446 | 1,413 |
| 20250210 | 1,426 | 1,442 | 1,442 | 1,404 |
| 20250207 | 1,448 | 1,426 | 1,454 | 1,413 |
| 20250206 | 1,465 | 1,448 | 1,465 | 1,443 |
| 20250205 | 1,415 | 1,455 | 1,475 | 1,412 |
| 20250204 | 1,400 | 1,406 | 1,418 | 1,371 |
| 20250203 | 1,426 | 1,398 | 1,426 | 1,375 |
| 20250131 | 1,439 | 1,427 | 1,463 | 1,422 |
| 20250124 | 1,455 | 1,454 | 1,470 | 1,445 |
| 20250123 | 1,475 | 1,445 | 1,484 | 1,445 |
| 20250122 | 1,502 | 1,475 | 1,502 | 1,464 |
| 20250121 | 1,510 | 1,502 | 1,545 | 1,485 |
| 20250120 | 1,482 | 1,501 | 1,513 | 1,482 |
| 20250117 | 1,527 | 1,495 | 1,534 | 1,494 |
| 20250116 | 1,520 | 1,518 | 1,536 | 1,506 |
| 20250115 | 1,549 | 1,510 | 1,557 | 1,497 |
| 20250114 | 1,515 | 1,549 | 1,549 | 1,501 |
| 20250113 | 1,560 | 1,525 | 1,568 | 1,516 |
| 20250110 | 1,540 | 1,560 | 1,562 | 1,529 |
| 20250109 | 1,557 | 1,540 | 1,557 | 1,507 |
| 20250108 | 1,539 | 1,547 | 1,570 | 1,525 |
| 20250107 | 1,550 | 1,540 | 1,560 | 1,535 |
| 20250106 | 1,505 | 1,551 | 1,552 | 1,505 |
| 20250103 | 1,480 | 1,505 | 1,540 | 1,480 |
| 20250102 | 1,455 | 1,492 | 1,506 | 1,434 |