Stock Ticker
- (402420) 켈스
- Description: 기업개요
동사는 2018년 현장진단용 체외진단의료기기 연구개발 및 제조를 목적으로 설립되어 경기도 성남시에 본사를 두고 있음.
체외진단의료기기의 연구개발·제조·판매가 주요사업이며, 3종의 고위험군 바이러스 감염성 질환 진단시약을 포함한 34종의 현장진단시약 및 장비 제조허가 보유.
이온농도분극 기술, Nano-trap 전처리 기술의 타액 진단시스템과 Deep learning 기반 분석플랫폼 개발로 지속 성장 추진.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 2,300 | 2,210 | 2,300 | 2,000 |
| 20251230 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20251229 | 2,000 | 2,200 | 2,200 | 2,000 |
| 20251226 | 2,000 | 2,170 | 2,200 | 1,900 |
| 20251224 | 1,800 | 1,989 | 2,000 | 1,800 |
| 20251223 | 1,990 | 1,990 | 1,990 | 1,700 |
| 20251222 | 1,800 | 1,999 | 2,180 | 1,700 |
| 20251219 | 1,900 | 1,898 | 1,900 |
| 20251218 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251217 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251216 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20251215 | 1,700 | 1,800 | 1,800 | 1,700 |
| 20251212 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251211 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251210 | 1,500 | 1,689 | 1,700 | 1,445 |
| 20251209 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251208 | 1,600 | 1,698 | 1,698 | 1,600 |
| 20251205 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251204 | 1,500 | 1,589 | 1,589 | 1,500 |
| 20251203 | 1,400 | 1,440 | 1,440 | 1,365 |
| 20251202 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20251201 | 1,600 | 1,450 | 1,600 | 1,450 |
| 20251128 | 1,799 | 1,700 | 1,799 | 1,700 |
| 20251127 | 1,700 | 1,800 | 1,800 | 1,700 |
| 20251126 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20251125 | 1,699 | 1,699 | 1,699 | 1,699 |
| 20251124 | 1,600 | 1,699 | 1,700 | 1,500 |
| 20251121 | 1,400 | 1,697 | 1,699 | 1,400 |
| 20251120 | 1,600 | 1,500 | 1,649 | 1,300 |
| 20251119 | 1,600 | 1,500 | 1,600 | 1,500 |
| 20251118 | 1,700 | 1,585 | 1,700 | 1,500 |
| 20251117 | 1,500 | 1,669 | 1,689 | 1,500 |
| 20251114 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251113 | 1,400 | 1,405 | 1,405 | 1,400 |
| 20251112 | 1,200 | 1,240 | 1,240 | 1,200 |
| 20251111 | 1,398 | 1,079 | 1,398 | 1,076 |
| 20251110 | 1,265 | 1,265 | 1,265 | 1,195 |
| 20251107 | 1,400 | 1,400 | 1,400 | 1,200 |
| 20251106 | 1,370 | 1,400 | 1,400 | 1,370 |
| 20251105 | 1,609 | 1,609 | 1,609 | 1,609 |
| 20251104 | 1,400 | 1,400 | 1,500 | 1,300 |
| 20251103 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20251031 | 1,300 | 1,355 | 1,355 | 1,280 |
| 20251030 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20251029 | 1,499 | 1,499 | 1,499 | 1,280 |
| 20251021 | 1,400 | 1,499 | 1,499 | 1,335 |
| 20251020 | 1,480 | 1,480 | 1,480 | 1,480 |
| 20251017 | 1,400 | 1,740 | 1,740 | 1,360 |
| 20250923 | 1,400 | 1,599 | 1,599 | 1,400 |
| 20250919 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250916 | 1,500 | 1,698 | 1,698 | 1,500 |
| 20250915 | 1,600 | 1,699 | 1,699 | 1,600 |
| 20250912 | 1,300 | 1,590 | 1,590 | 1,270 |
| 20250911 | 1,300 | 1,400 | 1,500 | 1,224 |
| 20250910 | 1,400 | 1,440 | 1,440 | 1,360 |
| 20250909 | 1,700 | 1,600 | 1,700 | 1,530 |
| 20250908 | 1,800 | 1,795 | 1,800 | 1,795 |
| 20250905 | 1,800 | 1,990 | 1,990 | 1,800 |
| 20250904 | 1,500 | 1,800 | 1,800 | 1,500 |
| 20250903 | 1,600 | 1,700 | 1,700 | 1,600 |
| 20250902 | 1,600 | 1,530 | 1,900 | 1,530 |
| 20250901 | 1,800 | 1,800 | 1,800 | 1,700 |
| 20250829 | 1,995 | 2,000 | 2,000 | 1,995 |
| 20250828 | 1,900 | 1,985 | 1,985 | 1,900 |
| 20250827 | 1,985 | 1,985 | 1,985 | 1,985 |
| 20250826 | 2,100 | 2,000 | 2,100 | 2,000 |
| 20250819 | 1,995 | 2,090 | 2,090 | 1,995 |
| 20250814 | 2,000 | 1,995 | 2,000 | 1,900 |
| 20250813 | 1,800 | 1,975 | 1,975 | 1,620 |
| 20250812 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250811 | 1,850 | 1,950 | 2,000 | 1,850 |
| 20250808 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250807 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250806 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250805 | 1,800 | 1,800 | 1,966 | 1,800 |
| 20250804 | 1,700 | 1,710 | 1,710 | 1,700 |
| 20250801 | 1,900 | 1,895 | 1,900 | 1,790 |
| 20250731 | 2,300 | 2,040 | 2,300 | 2,040 |
| 20250730 | 2,600 | 2,400 | 2,600 | 2,400 |
| 20250729 | 2,700 | 2,800 | 2,800 | 2,600 |
| 20250728 | 2,585 | 2,600 | 2,600 | 2,585 |
| 20250725 | 2,700 | 2,590 | 2,895 | 2,475 |
| 20250724 | 2,900 | 2,900 | 2,900 | 2,900 |
| 20250723 | 3,000 | 2,800 | 3,000 | 2,720 |
| 20250722 | 3,000 | 3,200 | 3,200 | 3,000 |
| 20250721 | 2,900 | 3,100 | 3,450 | 2,550 |
| 20250718 | 3,000 | 3,000 | 3,000 | 3,000 |
| 20250717 | 3,300 | 3,300 | 3,300 | 3,300 |
| 20250716 | 3,000 | 3,290 | 3,290 | 2,800 |
| 20250715 | 3,100 | 3,280 | 3,280 | 3,095 |
| 20250714 | 3,390 | 3,390 | 3,390 | 3,390 |
| 20250711 | 3,200 | 3,100 | 3,300 | 3,000 |
| 20250710 | 3,060 | 3,060 | 4,130 | 3,060 |
| 20250709 | 3,600 | 3,600 | 3,600 | 3,400 |
| 20250708 | 3,600 | 3,600 | 3,600 | 3,600 |
| 20250707 | 3,700 | 3,700 | 3,700 | 3,500 |
| 20250702 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20250630 | 3,900 | 4,000 | 4,000 | 3,900 |
| 20250627 | 3,700 | 3,900 | 3,900 | 3,700 |
| 20250626 | 3,890 | 4,000 | 4,000 | 3,890 |
| 20250625 | 4,000 | 3,655 | 4,000 | 3,655 |
| 20250624 | 4,100 | 4,300 | 4,300 | 4,100 |
| 20250623 | 3,900 | 3,900 | 3,900 | 3,900 |
| 20250620 | 4,200 | 4,200 | 4,200 | 4,200 |
| 20250619 | 4,000 | 3,970 | 4,000 | 3,970 |
| 20250617 | 4,200 | 4,300 | 4,300 | 4,200 |
| 20250616 | 4,000 | 4,000 | 4,000 | 4,000 |
| 20250613 | 4,400 | 4,200 | 4,400 | 4,000 |
| 20250612 | 4,300 | 4,400 | 4,400 | 4,200 |
| 20250611 | 4,500 | 4,500 | 4,500 | 4,100 |
| 20250609 | 4,600 | 4,800 | 4,800 | 4,530 |
| 20250604 | 4,800 | 4,800 | 4,800 | 4,800 |
| 20250527 | 4,700 | 4,800 | 4,800 | 4,700 |
| 20250430 | 4,900 | 5,000 | 5,000 | 4,800 |
| 20250429 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250422 | 4,900 | 4,900 | 4,900 | 4,900 |
| 20250415 | 5,000 | 5,000 | 5,000 | 5,000 |
| 20250407 | 5,200 | 5,200 | 5,200 | 5,200 |
| 20250401 | 5,200 | 5,500 | 5,500 | 4,965 |
| 20250331 | 5,050 | 5,500 | 5,500 | 4,675 |
| 20250321 | 5,200 | 5,500 | 5,500 | 4,800 |
| 20250318 | 5,200 | 5,600 | 5,600 | 5,200 |
| 20250314 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250313 | 5,480 | 5,600 | 5,600 | 5,480 |
| 20250312 | 5,600 | 5,600 | 5,600 | 5,200 |
| 20250311 | 5,400 | 6,000 | 6,000 | 5,100 |
| 20250310 | 6,000 | 5,990 | 6,000 | 5,430 |
| 20250307 | 6,380 | 6,380 | 6,380 | 6,380 |
| 20250227 | 6,000 | 6,370 | 6,370 | 6,000 |
| 20250225 | 6,000 | 6,380 | 6,380 | 5,800 |
| 20250220 | 6,000 | 6,390 | 6,390 | 6,000 |
| 20250219 | 6,200 | 6,390 | 6,600 | 6,200 |
| 20250218 | 6,180 | 6,180 | 6,180 | 6,180 |
| 20250217 | 5,800 | 6,180 | 6,180 | 5,800 |
| 20250214 | 6,400 | 6,200 | 6,400 | 5,760 |
| 20250213 | 6,600 | 6,770 | 6,770 | 6,600 |
| 20250212 | 6,960 | 6,600 | 6,960 | 6,600 |
| 20250211 | 7,190 | 6,980 | 7,190 | 6,300 |
| 20250210 | 8,190 | 6,800 | 8,190 | 6,800 |
| 20250207 | 8,400 | 8,000 | 8,400 | 8,000 |
| 20250206 | 8,600 | 8,710 | 8,710 | 7,650 |
| 20250204 | 9,200 | 9,000 | 9,200 | 8,800 |
| 20250124 | 9,400 | 9,500 | 9,500 | 9,200 |
| 20250123 | 9,800 | 9,800 | 9,800 | 9,230 |
| 20250122 | 9,600 | 10,000 | 10,000 | 9,210 |
| 20250121 | 9,800 | 10,000 | 10,000 | 9,410 |
| 20250120 | 9,800 | 10,000 | 10,000 | 9,410 |
| 20250117 | 10,000 | 10,000 | 10,000 | 10,000 |
| 20250114 | 11,000 | 10,500 | 11,000 | 10,500 |
| 20250113 | 10,000 | 10,500 | 10,500 | 9,700 |
| 20250110 | 10,000 | 10,850 | 10,850 | 9,600 |
| 20250109 | 10,000 | 10,850 | 10,850 | 9,650 |
| 20250108 | 10,000 | 10,900 | 10,900 | 9,600 |
| 20250107 | 9,800 | 10,990 | 10,990 | 9,350 |
| 20250106 | 9,600 | 10,990 | 10,990 | 8,650 |
| 20250103 | 9,600 | 9,990 | 9,990 | 8,850 |
| 20250102 | 9,600 | 9,980 | 9,980 | 8,800 |