Stock Ticker
- (402340) SK스퀘어보통주
- Description: 기업개요
동사는 2021년 SK텔레콤으로부터 인적분할 설립된 지주회사로, 반도체 중심의 포트폴리오를 보유하고 있음.
투자, 커머스, 플랫폼, 모빌리티, 기타 부문으로 구분되어 각 부문은 독립된 서비스 및 상품을 제공하는 법률적 실체로 운영됨.
사업 특성에 맞는 신속하고 전문적인 의사결정 체제 확립 및 사업 역량 집중을 통해 기업 경쟁력 강화 및 주주가치 증대를 도모하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 778,000 | 741,000 | 778,000 | 722,000 |
| 20261019 | 759,000 | 780,000 | 780,000 | 736,000 |
| 20261016 | 788,000 | 784,000 | 806,000 | 760,000 |
| 20261015 | 772,000 | 765,000 | 795,000 | 750,000 |
| 20261014 | 863,000 | 852,000 | 892,000 | 835,000 |
| 20261013 | 930,000 | 857,000 | 943,000 | 847,000 |
| 20261012 | 999,000 | 984,000 | 1,017,000 | 983,000 |
| 20261008 | 1,142,000 | 1,050,000 |
| 20261007 | 1,146,000 | 1,142,000 | 1,195,000 | 1,138,000 |
| 20261006 | 1,174,000 | 1,161,000 | 1,199,000 | 1,140,000 |
| 20261002 | 1,151,000 | 1,160,000 | 1,164,000 | 1,142,000 |
| 20261001 | 1,116,000 | 1,155,000 | 1,160,000 | 1,095,000 |
| 20260930 | 1,148,000 | 1,139,000 | 1,163,000 | 1,119,000 |
| 20260929 | 1,096,000 | 1,118,000 | 1,121,000 | 1,087,000 |
| 20260928 | 1,201,000 | 1,100,000 | 1,201,000 | 1,093,000 |
| 20260923 | 1,179,000 | 1,190,000 | 1,196,000 | 1,161,000 |
| 20260922 | 1,189,000 | 1,133,000 | 1,189,000 | 1,130,000 |
| 20260921 | 1,087,000 | 1,127,000 | 1,137,000 | 1,080,000 |
| 20260918 | 1,054,000 | 1,079,000 | 1,083,000 | 1,036,000 |
| 20260917 | 1,021,000 | 1,008,000 | 1,043,000 | 1,001,000 |
| 20260916 | 1,002,000 | 1,020,000 | 1,020,000 | 988,000 |
| 20260915 | 997,000 | 1,000,000 | 1,022,000 | 994,000 |
| 20260914 | 1,034,000 | 1,000,000 | 1,035,000 | 998,000 |
| 20260911 | 1,080,000 | 1,089,000 | 1,095,000 | 1,066,000 |
| 20260910 | 1,144,000 | 1,135,000 | 1,159,000 | 1,095,000 |
| 20260909 | 1,129,000 | 1,138,000 | 1,157,000 | 1,111,000 |
| 20260908 | 1,133,000 | 1,131,000 | 1,199,000 | 1,117,000 |
| 20260907 | 1,105,000 | 1,125,000 | 1,125,000 | 1,089,000 |
| 20260904 | 990,000 | 1,041,000 | 1,049,000 | 983,000 |
| 20260903 | 1,002,000 | 981,000 | 1,006,000 | 947,000 |
| 20260902 | 1,020,000 | 982,000 | 1,024,000 | 982,000 |
| 20260901 | 1,016,000 | 1,067,000 | 1,072,000 | 1,010,000 |
| 20260831 | 993,000 | 1,037,000 | 1,046,000 | 974,000 |
| 20260828 | 1,063,000 | 1,028,000 | 1,075,000 | 1,026,000 |
| 20260827 | 1,103,000 | 1,068,000 | 1,111,000 | 1,050,000 |
| 20260826 | 1,060,000 | 1,058,000 | 1,079,000 | 1,027,000 |
| 20260825 | 1,034,000 | 1,060,000 | 1,060,000 | 999,000 |
| 20260824 | 1,140,000 | 1,076,000 | 1,145,000 | 1,061,000 |
| 20260821 | 1,096,000 | 1,123,000 | 1,141,000 | 1,078,000 |
| 20260820 | 1,082,000 | 1,123,000 | 1,131,000 | 1,029,000 |
| 20260819 | 1,030,000 | 1,004,000 | 1,042,000 | 993,000 |
| 20260818 | 1,200,000 | 1,135,000 | 1,265,000 | 1,117,000 |
| 20260814 | 1,182,000 | 1,154,000 | 1,183,000 | 1,130,000 |
| 20260813 | 1,101,000 | 1,117,000 | 1,150,000 | 1,082,000 |
| 20260812 | 982,000 | 1,024,000 | 1,053,000 | 970,000 |
| 20260811 | 929,000 | 945,000 | 960,000 | 901,000 |
| 20260810 | 951,000 | 949,000 | 977,000 | 931,000 |
| 20260807 | 996,000 | 939,000 | 1,006,000 | 925,000 |
| 20260806 | 1,088,000 | 970,000 | 1,088,000 | 968,000 |
| 20260805 | 1,143,000 | 1,119,000 | 1,157,000 | 1,105,000 |
| 20260804 | 1,096,000 | 1,060,000 | 1,096,000 | 999,000 |
| 20260803 | 1,070,000 | 1,025,000 | 1,070,000 | 992,000 |
| 20260731 | 995,000 | 1,038,000 | 1,038,000 | 944,000 |
| 20260730 | 826,000 | 799,000 | 872,000 | 770,000 |
| 20260729 | 933,000 | 850,000 | 967,000 | 768,000 |
| 20260728 | 1,007,000 | 925,000 | 1,018,000 | 916,000 |
| 20260727 | 1,140,000 | 1,096,000 | 1,140,000 | 1,035,000 |
| 20260724 | 1,202,000 | 1,109,000 | 1,203,000 | 1,104,000 |
| 20260723 | 1,291,000 | 1,221,000 | 1,291,000 | 1,200,000 |
| 20260722 | 1,396,000 | 1,230,000 | 1,400,000 | 1,223,000 |
| 20260721 | 1,187,000 | 1,253,000 | 1,263,000 | 1,156,000 |
| 20260720 | 1,127,000 | 1,177,000 | 1,239,000 | 1,116,000 |
| 20260716 | 1,271,000 | 1,212,000 | 1,279,000 | 1,194,000 |
| 20260715 | 1,340,000 | 1,382,000 | 1,439,000 | 1,310,000 |
| 20260714 | 1,161,000 | 1,190,000 | 1,204,000 | 1,086,000 |
| 20260713 | 1,400,000 | 1,161,000 | 1,400,000 | 1,154,000 |
| 20260710 | 1,437,000 | 1,409,000 | 1,439,000 | 1,351,000 |
| 20260709 | 1,323,000 | 1,327,000 | 1,385,000 | 1,258,000 |
| 20260708 | 1,266,000 | 1,270,000 | 1,380,000 | 1,227,000 |
| 20260707 | 1,446,000 | 1,356,000 | 1,502,000 | 1,287,000 |
| 20260706 | 1,599,000 | 1,495,000 | 1,692,000 | 1,465,000 |
| 20260703 | 1,530,000 | 1,589,000 | 1,603,000 | 1,407,000 |
| 20260702 | 1,582,000 | 1,525,000 | 1,682,000 | 1,525,000 |
| 20260701 | 1,709,000 | 1,757,000 | 1,792,000 | 1,595,000 |
| 20260630 | 1,615,000 | 1,697,000 | 1,765,000 | 1,523,000 |
| 20260629 | 1,670,000 | 1,640,000 | 1,702,000 | 1,570,000 |
| 20260626 | 1,870,000 | 1,720,000 | 1,870,000 | 1,624,000 |
| 20260625 | 1,953,000 | 1,899,000 | 1,990,000 | 1,823,000 |
| 20260624 | 1,885,000 | 1,799,000 | 1,910,000 | 1,611,000 |
| 20260623 | 1,972,000 | 1,832,000 | 2,189,000 | 1,832,000 |
| 20260622 | 1,860,000 | 1,970,000 | 1,987,000 | 1,800,000 |
| 20260619 | 1,819,000 | 1,780,000 | 1,891,000 | 1,724,000 |
| 20260618 | 1,656,000 | 1,700,000 | 1,738,000 | 1,623,000 |
| 20260617 | 1,534,000 | 1,596,000 | 1,612,000 | 1,527,000 |
| 20260616 | 1,440,000 | 1,501,000 | 1,510,000 | 1,380,000 |
| 20260615 | 1,439,000 | 1,413,000 | 1,444,000 | 1,355,000 |
| 20260612 | 1,349,000 | 1,358,000 | 1,422,000 | 1,315,000 |
| 20260611 | 1,124,000 | 1,228,000 | 1,234,000 | 1,075,000 |
| 20260610 | 1,210,000 | 1,183,000 | 1,231,000 | 1,139,000 |
| 20260609 | 1,173,000 | 1,269,000 | 1,273,000 | 1,146,000 |
| 20260608 | 1,110,000 | 1,118,000 | 1,200,000 | 1,102,000 |
| 20260605 | 1,332,000 | 1,258,000 | 1,334,000 | 1,225,000 |
| 20260604 | 1,347,000 | 1,361,000 | 1,392,000 | 1,293,000 |
| 20260602 | 1,281,000 | 1,346,000 | 1,375,000 | 1,212,000 |
| 20260601 | 1,249,000 | 1,256,000 | 1,289,000 | 1,210,000 |
| 20260529 | 1,260,000 | 1,233,000 | 1,276,000 | 1,217,000 |
| 20260528 | 1,264,000 | 1,237,000 | 1,269,000 | 1,173,000 |
| 20260527 | 1,298,000 | 1,276,000 | 1,337,000 | 1,264,000 |
| 20260526 | 1,220,000 | 1,181,000 | 1,241,000 | 1,161,000 |
| 20260522 | 1,180,000 | 1,185,000 | 1,198,000 | 1,148,000 |
| 20260521 | 1,080,000 | 1,179,000 | 1,181,000 | 1,072,000 |
| 20260520 | 1,064,000 | 1,029,000 | 1,064,000 | 991,000 |
| 20260519 | 1,071,000 | 1,020,000 | 1,073,000 | 1,008,000 |
| 20260518 | 1,087,000 | 1,093,000 | 1,100,000 | 983,000 |
| 20260515 | 1,181,000 | 1,098,000 | 1,190,000 | 1,073,000 |
| 20260514 | 1,183,000 | 1,171,000 | 1,208,000 | 1,147,000 |
| 20260513 | 1,071,000 | 1,190,000 | 1,193,000 | 1,071,000 |
| 20260512 | 1,220,000 | 1,126,000 | 1,231,000 | 1,099,000 |
| 20260511 | 1,175,000 | 1,187,000 | 1,205,000 | 1,130,000 |
| 20260508 | 1,048,000 | 1,098,000 | 1,106,000 | 1,047,000 |
| 20260507 | 1,101,000 | 1,099,000 | 1,128,000 | 1,048,000 |
| 20260506 | 1,100,000 | 1,089,000 | 1,149,000 | 1,040,000 |
| 20260504 | 909,000 | 991,000 | 998,000 | 901,000 |
| 20260430 | 845,000 | 841,000 | 877,000 | 840,000 |
| 20260429 | 797,000 | 830,000 | 848,500 | 793,000 |
| 20260428 | 810,000 | 811,000 | 842,000 | 797,000 |
| 20260427 | 747,000 | 789,000 | 806,000 | 746,000 |
| 20260424 | 735,000 | 725,000 | 740,000 | 718,000 |
| 20260423 | 726,000 | 728,000 | 767,000 | 712,000 |
| 20260422 | 711,000 | 720,000 | 722,000 | 694,000 |
| 20260421 | 714,000 | 718,000 | 727,000 | 704,000 |
| 20260420 | 699,000 | 701,000 | 725,000 | 690,000 |
| 20260417 | 695,000 | 682,000 | 698,000 | 677,000 |
| 20260416 | 678,000 | 690,000 | 690,000 | 664,000 |
| 20260415 | 676,000 | 665,000 | 684,000 | 661,000 |
| 20260414 | 602,000 | 640,000 | 649,000 | 597,000 |
| 20260413 | 551,000 | 580,000 | 583,000 | 545,000 |
| 20260410 | 582,000 | 568,000 | 593,000 | 565,000 |
| 20260409 | 572,000 | 560,000 | 579,000 | 558,000 |
| 20260408 | 558,000 | 578,000 | 587,000 | 553,000 |
| 20260407 | 497,500 | 499,000 | 515,000 | 488,500 |
| 20260406 | 482,000 | 487,000 | 497,000 | 480,000 |
| 20260403 | 480,500 | 483,000 | 488,000 | 469,250 |
| 20260402 | 514,000 | 469,500 | 522,000 | 460,000 |
| 20260401 | 508,000 | 501,000 | 515,000 | 486,000 |
| 20260331 | 473,500 | 466,500 | 488,000 | 462,500 |
| 20260330 | 503,000 | 510,000 | 516,000 | 500,000 |
| 20260327 | 528,000 | 544,000 | 549,000 | 521,000 |
| 20260326 | 592,000 | 558,000 | 594,000 | 556,000 |
| 20260325 | 614,000 | 605,000 | 633,000 | 602,000 |
| 20260324 | 591,000 | 595,000 | 598,000 | 564,000 |
| 20260323 | 564,000 | 557,000 | 571,000 | 536,000 |
| 20260320 | 617,000 | 608,000 | 618,000 | 595,000 |
| 20260319 | 606,000 | 611,000 | 627,000 | 600,000 |
| 20260318 | 612,000 | 630,000 | 637,000 | 608,000 |
| 20260317 | 589,000 | 587,000 | 608,000 | 580,000 |
| 20260316 | 536,000 | 562,000 | 571,000 | 532,000 |
| 20260313 | 530,000 | 534,000 | 544,000 | 517,000 |
| 20260312 | 550,000 | 554,000 | 567,000 | 546,000 |
| 20260311 | 575,000 | 565,000 | 593,000 | 557,000 |
| 20260310 | 549,000 | 554,000 | 568,000 | 535,000 |
| 20260309 | 498,500 | 509,000 | 512,000 | 485,500 |
| 20260306 | 539,000 | 553,000 | 554,000 | 520,500 |
| 20260305 | 583,000 | 566,000 | 594,000 | 554,000 |
| 20260304 | 549,000 | 507,000 | 579,000 | 489,000 |
| 20260303 | 642,000 | 581,000 | 643,000 | 578,000 |
| 20260227 | 654,000 | 645,000 | 676,000 | 636,000 |
| 20260226 | 659,000 | 679,000 | 681,000 | 648,000 |
| 20260225 | 630,000 | 647,000 | 660,000 | 621,000 |
| 20260224 | 577,000 | 617,000 | 634,000 | 572,000 |
| 20260223 | 590,000 | 580,000 | 597,000 | 564,000 |
| 20260220 | 566,000 | 580,000 | 585,000 | 547,000 |
| 20260219 | 589,000 | 566,000 | 590,000 | 562,000 |
| 20260213 | 565,000 | 558,000 | 586,000 | 557,000 |
| 20260212 | 555,000 | 570,000 | 570,000 | 548,000 |
| 20260211 | 540,000 | 532,000 | 542,000 | 523,000 |
| 20260210 | 570,000 | 543,000 | 574,000 | 538,000 |
| 20260209 | 548,000 | 563,000 | 577,000 | 543,000 |
| 20260206 | 510,000 | 514,000 | 523,000 | 492,000 |
| 20260205 | 523,000 | 534,000 | 561,000 | 523,000 |
| 20260204 | 542,000 | 569,000 | 576,000 | 532,000 |
| 20260203 | 542,000 | 546,000 | 549,000 | 522,000 |
| 20260202 | 537,000 | 505,000 | 557,000 | 493,500 |
| 20260130 | 524,000 | 570,000 | 581,000 | 520,000 |
| 20260129 | 528,000 | 531,000 | 536,000 | 500,000 |
| 20260128 | 482,000 | 504,000 | 507,000 | 476,500 |
| 20260127 | 444,500 | 473,000 | 483,500 | 436,500 |
| 20260126 | 442,500 | 441,000 | 447,000 | 435,000 |
| 20260123 | 451,000 | 445,500 | 451,500 | 434,500 |
| 20260122 | 430,500 | 446,500 | 466,000 | 430,000 |
| 20260121 | 422,000 | 430,000 | 438,000 | 413,500 |
| 20260120 | 431,000 | 427,000 | 439,000 | 424,000 |
| 20260119 | 439,500 | 435,500 | 443,500 | 425,000 |
| 20260116 | 430,500 | 446,500 | 452,000 | 424,500 |
| 20260115 | 428,500 | 429,500 | 434,000 | 418,500 |
| 20260114 | 430,000 | 435,500 | 437,000 | 420,000 |
| 20260113 | 431,500 | 426,500 | 435,000 | 418,000 |
| 20260112 | 436,500 | 427,500 | 440,000 | 418,500 |
| 20260109 | 424,000 | 430,500 | 433,500 | 416,000 |
| 20260108 | 425,000 | 430,500 | 446,000 | 420,500 |
| 20260107 | 434,000 | 429,500 | 450,500 | 420,500 |
| 20260106 | 409,500 | 432,000 | 434,500 | 402,500 |
| 20260105 | 407,500 | 416,000 | 416,000 | 398,500 |
| 20260102 | 368,500 | 392,000 | 392,000 | 364,500 |
| 20251230 | 346,000 | 368,000 | 370,000 | 340,000 |
| 20251229 | 345,500 | 346,000 | 350,000 | 340,500 |
| 20251226 | 333,000 | 334,500 | 348,000 | 330,000 |
| 20251224 | 315,000 | 321,000 | 323,000 | 312,500 |
| 20251223 | 315,000 | 315,000 | 320,000 | 313,500 |
| 20251222 | 303,000 | 315,000 | 318,000 | 300,500 |
| 20251219 | 299,500 | 290,500 | 300,000 | 290,500 |
| 20251218 | 278,000 | 290,500 | 296,000 | 273,500 |
| 20251217 | 281,500 | 283,000 | 289,500 | 280,000 |
| 20251216 | 285,000 | 281,000 | 293,500 | 281,000 |
| 20251215 | 287,500 | 292,500 | 300,000 | 273,500 |
| 20251212 | 310,500 | 308,000 | 317,000 | 304,000 |
| 20251211 | 324,000 | 307,500 | 324,000 | 307,500 |
| 20251210 | 325,000 | 324,000 | 333,000 | 318,000 |
| 20251209 | 321,500 | 323,000 | 330,000 | 320,000 |
| 20251208 | 301,500 | 322,000 | 322,500 | 299,000 |
| 20251205 | 307,500 | 302,000 | 309,000 | 295,000 |
| 20251204 | 304,500 | 312,500 | 312,500 | 293,000 |
| 20251203 | 310,000 | 310,500 | 317,500 | 298,500 |
| 20251202 | 308,500 | 308,500 | 313,000 | 301,000 |
| 20251201 | 305,500 | 302,000 | 310,000 | 298,000 |
| 20251128 | 304,500 | 298,000 | 305,500 | 295,000 |
| 20251127 | 298,500 | 301,000 | 306,000 | 295,500 |
| 20251126 | 294,000 | 291,000 | 295,000 | 285,000 |
| 20251125 | 293,500 | 290,500 | 305,000 | 289,000 |
| 20251124 | 272,500 | 279,000 | 284,000 | 265,500 |
| 20251121 | 275,000 | 266,000 | 276,500 | 263,500 |
| 20251120 | 300,500 | 293,500 | 311,000 | 292,500 |
| 20251119 | 283,500 | 283,000 | 286,500 | 269,750 |
| 20251118 | 292,000 | 283,500 | 298,500 | 281,500 |
| 20251117 | 300,000 | 304,500 | 313,000 | 295,500 |
| 20251114 | 299,000 | 291,000 | 304,500 | 289,500 |
| 20251113 | 322,000 | 323,500 | 324,000 | 312,000 |
| 20251112 | 315,000 | 322,500 | 324,500 | 308,500 |
| 20251111 | 312,000 | 311,500 | 327,000 | 307,000 |
| 20251110 | 282,500 | 290,000 | 302,500 | 279,000 |
| 20251107 | 270,000 | 279,000 | 282,000 | 261,000 |
| 20251106 | 266,000 | 270,000 | 279,000 | 250,000 |
| 20251105 | 266,000 | 261,500 | 267,000 | 241,000 |
| 20251104 | 278,500 | 274,000 | 282,500 | 265,500 |
| 20251103 | 259,500 | 282,500 | 285,500 | 250,000 |
| 20251031 | 274,000 | 267,000 | 283,500 | 251,500 |
| 20251030 | 270,500 | 287,500 | 297,500 | 269,000 |
| 20251029 | 274,000 | 275,000 | 282,000 | 266,500 |
| 20251028 | 278,000 | 272,000 | 285,000 | 270,000 |
| 20251027 | 284,500 | 291,500 | 295,000 | 282,500 |
| 20251024 | 259,000 | 271,000 | 274,000 | 257,000 |
| 20251023 | 250,500 | 253,000 | 258,500 | 242,500 |
| 20251022 | 256,000 | 258,500 | 259,000 | 251,000 |
| 20251021 | 266,500 | 256,000 | 268,500 | 250,500 |
| 20251020 | 261,500 | 262,000 | 263,500 | 250,000 |
| 20251017 | 253,500 | 258,500 | 267,000 | 250,500 |
| 20251016 | 238,500 | 257,500 | 259,500 | 238,500 |
| 20251015 | 238,500 | 243,500 | 246,000 | 236,500 |
| 20251014 | 244,500 | 234,500 | 253,500 | 229,500 |
| 20251013 | 238,000 | 245,500 | 249,000 | 235,000 |
| 20251010 | 245,000 | 247,000 | 255,000 | 240,500 |
| 20251002 | 218,000 | 238,000 | 248,500 | 217,500 |
| 20251001 | 203,000 | 205,500 | 207,500 | 201,000 |
| 20250930 | 196,200 | 201,500 | 204,000 | 196,000 |
| 20250929 | 197,300 | 197,100 | 199,500 | 195,300 |
| 20250926 | 203,500 | 195,300 | 208,000 | 194,900 |
| 20250925 | 209,500 | 211,000 | 214,500 | 205,500 |
| 20250924 | 220,500 | 217,500 | 225,000 | 212,000 |
| 20250923 | 216,000 | 220,000 | 224,000 | 216,000 |
| 20250922 | 216,000 | 215,500 | 218,000 | 209,500 |
| 20250919 | 209,000 | 216,500 | 216,500 | 207,500 |
| 20250918 | 201,000 | 208,500 | 210,000 | 197,100 |
| 20250917 | 200,000 | 200,500 | 207,000 | 199,500 |
| 20250916 | 198,300 | 206,000 | 210,500 | 197,300 |
| 20250915 | 197,200 | 200,500 | 201,000 | 191,200 |
| 20250912 | 187,200 | 197,300 | 200,000 | 185,700 |
| 20250911 | 177,900 | 182,100 | 182,100 | 176,000 |
| 20250910 | 167,900 | 174,300 | 175,200 | 166,500 |
| 20250909 | 155,000 | 162,000 | 163,400 | 154,500 |
| 20250908 | 154,400 | 153,600 | 154,800 | 151,400 |
| 20250905 | 151,400 | 152,800 | 155,000 | 151,400 |
| 20250904 | 144,000 | 149,400 | 151,600 | 144,000 |
| 20250903 | 143,600 | 143,900 | 145,500 | 141,500 |
| 20250902 | 145,000 | 143,600 | 145,900 | 143,600 |
| 20250901 | 145,000 | 145,000 | 149,000 | 142,800 |
| 20250829 | 152,300 | 149,000 | 153,700 | 148,900 |
| 20250828 | 138,900 | 149,600 | 153,000 | 138,100 |
| 20250827 | 141,600 | 139,900 | 143,400 | 137,600 |
| 20250826 | 143,300 | 141,200 | 143,400 | 140,000 |
| 20250825 | 138,500 | 144,800 | 146,300 | 138,300 |
| 20250822 | 135,100 | 135,200 | 137,800 | 133,800 |
| 20250821 | 136,500 | 135,200 | 137,300 | 131,500 |
| 20250820 | 141,000 | 137,100 | 141,300 | 130,900 |
| 20250819 | 139,300 | 140,400 | 141,200 | 137,700 |
| 20250818 | 142,200 | 137,600 | 142,300 | 136,700 |
| 20250814 | 146,000 | 143,700 | 146,000 | 142,700 |
| 20250813 | 144,300 | 144,600 | 146,200 | 142,100 |
| 20250812 | 140,700 | 141,500 | 147,200 | 140,700 |
| 20250811 | 140,000 | 142,000 | 142,900 | 138,200 |
| 20250808 | 140,500 | 139,300 | 143,100 | 138,200 |
| 20250807 | 139,900 | 141,900 | 141,900 | 136,100 |
| 20250806 | 140,700 | 140,300 | 143,400 | 137,200 |
| 20250805 | 143,000 | 143,500 | 146,400 | 141,800 |
| 20250804 | 140,000 | 140,200 | 141,700 | 138,200 |
| 20250801 | 149,100 | 140,300 | 149,500 | 140,100 |
| 20250731 | 148,300 | 152,100 | 154,300 | 146,300 |
| 20250730 | 147,800 | 148,000 | 149,600 | 146,500 |
| 20250729 | 148,600 | 149,200 | 149,800 | 145,400 |
| 20250728 | 153,000 | 150,200 | 155,600 | 148,700 |
| 20250725 | 150,500 | 153,000 | 154,300 | 150,400 |
| 20250724 | 157,600 | 152,000 | 160,500 | 151,300 |
| 20250723 | 157,300 | 156,000 | 157,300 | 152,600 |
| 20250722 | 158,200 | 156,800 | 162,600 | 155,500 |
| 20250721 | 160,900 | 161,400 | 162,400 | 158,700 |
| 20250718 | 158,800 | 160,500 | 161,900 | 157,500 |
| 20250717 | 171,700 | 158,900 | 171,900 | 155,700 |
| 20250716 | 173,000 | 174,100 | 175,600 | 171,700 |
| 20250715 | 175,300 | 173,000 | 175,900 | 170,700 |
| 20250714 | 175,100 | 178,300 | 181,300 | 175,100 |
| 20250711 | 180,000 | 174,000 | 189,900 | 173,700 |
| 20250710 | 181,600 | 183,600 | 183,600 | 177,100 |
| 20250709 | 171,300 | 181,200 | 181,500 | 169,100 |
| 20250708 | 162,500 | 172,900 | 174,000 | 162,500 |
| 20250707 | 159,600 | 162,000 | 163,200 | 156,800 |
| 20250704 | 168,300 | 163,200 | 170,000 | 160,000 |
| 20250703 | 176,800 | 171,800 | 177,000 | 170,900 |
| 20250702 | 176,700 | 176,200 | 179,200 | 170,800 |
| 20250701 | 188,500 | 185,000 | 202,500 | 184,300 |
| 20250630 | 177,700 | 183,000 | 188,900 | 176,600 |
| 20250627 | 186,700 | 176,300 | 188,000 | 173,200 |
| 20250626 | 190,000 | 187,400 | 195,100 | 185,000 |
| 20250625 | 192,500 | 192,200 | 199,800 | 190,100 |
| 20250624 | 170,200 | 181,000 | 181,800 | 169,000 |
| 20250623 | 158,200 | 163,700 | 166,000 | 155,000 |
| 20250620 | 150,200 | 155,500 | 158,700 | 149,800 |
| 20250619 | 147,100 | 148,400 | 150,900 | 146,200 |
| 20250618 | 149,100 | 148,400 | 151,800 | 147,100 |
| 20250617 | 149,100 | 153,400 | 155,700 | 148,500 |
| 20250616 | 138,800 | 149,900 | 151,400 | 138,400 |
| 20250613 | 140,000 | 138,800 | 143,500 | 137,800 |
| 20250612 | 142,000 | 140,600 | 142,500 | 137,900 |
| 20250611 | 129,200 | 138,400 | 139,400 | 128,600 |
| 20250610 | 127,400 | 129,200 | 131,500 | 125,700 |
| 20250609 | 131,000 | 128,600 | 135,000 | 128,100 |
| 20250605 | 126,500 | 129,300 | 132,200 | 125,000 |
| 20250604 | 115,000 | 124,700 | 126,900 | 113,000 |
| 20250602 | 110,400 | 110,300 | 113,100 | 109,100 |
| 20250530 | 112,000 | 114,800 | 114,800 | 111,000 |
| 20250529 | 113,000 | 113,200 | 117,000 | 111,600 |
| 20250528 | 100,700 | 108,200 | 112,750 | 100,700 |
| 20250527 | 100,200 | 100,500 | 102,500 | 99,500 |
| 20250526 | 99,100 | 102,500 | 102,500 | 97,500 |
| 20250523 | 99,700 | 99,100 | 101,400 | 98,900 |
| 20250522 | 98,200 | 98,500 | 100,800 | 97,800 |
| 20250521 | 101,100 | 100,800 | 102,200 | 99,600 |
| 20250520 | 100,500 | 101,100 | 104,200 | 100,500 |
| 20250519 | 101,600 | 99,800 | 102,900 | 98,900 |
| 20250516 | 101,000 | 102,600 | 103,300 | 101,000 |
| 20250515 | 102,500 | 100,800 | 106,000 | 99,300 |
| 20250514 | 101,000 | 103,500 | 104,200 | 100,600 |
| 20250513 | 94,000 | 99,900 | 100,200 | 92,700 |
| 20250512 | 95,200 | 95,200 | 96,200 | 94,100 |
| 20250509 | 92,600 | 93,700 | 94,700 | 92,400 |
| 20250508 | 93,000 | 93,000 | 94,900 | 92,100 |
| 20250507 | 94,700 | 92,300 | 94,700 | 91,100 |
| 20250502 | 88,200 | 91,300 | 91,600 | 87,600 |
| 20250430 | 86,000 | 88,900 | 88,900 | 85,000 |
| 20250429 | 87,000 | 87,200 | 88,300 | 86,100 |
| 20250428 | 88,200 | 86,700 | 89,000 | 86,200 |
| 20250425 | 86,100 | 89,700 | 89,900 | 85,500 |
| 20250424 | 86,100 | 83,700 | 86,300 | 83,500 |
| 20250423 | 83,900 | 85,500 | 86,100 | 83,000 |
| 20250422 | 83,800 | 81,700 | 83,800 | 81,000 |
| 20250421 | 82,400 | 83,700 | 84,500 | 81,800 |
| 20250418 | 81,400 | 82,400 | 82,600 | 80,700 |
| 20250417 | 82,400 | 81,800 | 82,600 | 80,800 |
| 20250416 | 82,700 | 81,700 | 83,700 | 81,300 |
| 20250415 | 83,400 | 84,000 | 84,700 | 83,300 |
| 20250414 | 85,400 | 84,100 | 86,800 | 83,300 |
| 20250411 | 82,700 | 85,100 | 85,500 | 82,100 |
| 20250410 | 82,800 | 85,700 | 86,200 | 81,400 |
| 20250409 | 77,400 | 75,200 | 79,500 | 74,000 |
| 20250408 | 80,900 | 78,400 | 81,600 | 77,700 |
| 20250407 | 78,100 | 77,400 | 82,000 | 76,700 |
| 20250404 | 90,300 | 87,300 | 90,600 | 86,100 |
| 20250403 | 89,200 | 91,600 | 92,000 | 87,000 |
| 20250402 | 93,000 | 92,900 | 97,900 | 90,600 |
| 20250401 | 93,400 | 92,900 | 95,800 | 91,800 |
| 20250331 | 93,900 | 93,400 | 95,800 | 91,700 |
| 20250328 | 96,900 | 96,000 | 97,900 | 94,600 |
| 20250327 | 95,800 | 97,900 | 100,000 | 94,200 |
| 20250326 | 99,700 | 99,700 | 101,400 | 99,000 |
| 20250325 | 100,300 | 99,800 | 102,800 | 99,600 |
| 20250324 | 100,200 | 100,300 | 101,700 | 99,400 |
| 20250321 | 98,900 | 101,200 | 104,200 | 98,700 |
| 20250320 | 95,500 | 98,900 | 99,500 | 95,500 |
| 20250319 | 92,800 | 94,700 | 96,850 | 91,400 |
| 20250318 | 94,200 | 93,800 | 96,200 | 93,600 |
| 20250317 | 94,000 | 93,600 | 94,600 | 92,500 |
| 20250314 | 91,300 | 93,400 | 94,000 | 90,100 |
| 20250313 | 92,100 | 92,200 | 93,700 | 90,300 |
| 20250312 | 87,800 | 92,000 | 92,500 | 87,800 |
| 20250311 | 85,100 | 87,700 | 88,400 | 84,500 |
| 20250310 | 89,400 | 89,200 | 90,800 | 88,200 |
| 20250307 | 88,300 | 89,300 | 90,000 | 87,500 |
| 20250306 | 91,400 | 90,200 | 91,500 | 88,900 |
| 20250305 | 91,400 | 91,000 | 92,300 | 89,500 |
| 20250304 | 89,100 | 88,900 | 90,500 | 87,300 |
| 20250228 | 91,200 | 90,100 | 92,200 | 90,100 |
| 20250227 | 96,500 | 94,500 | 97,200 | 93,900 |
| 20250226 | 94,900 | 96,100 | 97,800 | 94,400 |
| 20250225 | 95,100 | 94,800 | 95,500 | 92,600 |
| 20250224 | 98,200 | 97,900 | 98,500 | 96,000 |
| 20250221 | 100,900 | 100,100 | 101,800 | 99,200 |
| 20250220 | 102,500 | 100,900 | 103,800 | 99,800 |
| 20250219 | 100,800 | 104,300 | 106,600 | 100,400 |
| 20250218 | 99,000 | 99,100 | 101,000 | 98,800 |
| 20250217 | 100,300 | 99,900 | 103,700 | 98,400 |
| 20250214 | 98,500 | 100,000 | 101,000 | 96,700 |
| 20250213 | 94,900 | 97,500 | 98,200 | 94,200 |
| 20250212 | 94,300 | 94,900 | 95,400 | 92,100 |
| 20250211 | 93,400 | 93,300 | 95,800 | 92,500 |
| 20250210 | 94,500 | 93,200 | 95,100 | 92,100 |
| 20250207 | 97,000 | 95,400 | 98,300 | 94,800 |
| 20250206 | 94,500 | 98,300 | 98,300 | 93,800 |
| 20250205 | 91,200 | 92,600 | 93,900 | 89,800 |
| 20250204 | 87,900 | 88,700 | 90,800 | 87,000 |
| 20250203 | 88,100 | 87,600 | 89,300 | 85,900 |
| 20250131 | 98,000 | 94,100 | 98,200 | 89,500 |
| 20250124 | 100,000 | 99,900 | 101,000 | 98,700 |
| 20250123 | 101,000 | 99,500 | 101,100 | 98,100 |
| 20250122 | 97,200 | 100,700 | 101,600 | 95,800 |
| 20250121 | 96,400 | 96,000 | 97,400 | 94,200 |
| 20250120 | 97,700 | 95,500 | 99,900 | 94,800 |
| 20250117 | 92,700 | 97,300 | 98,400 | 92,500 |
| 20250116 | 93,300 | 94,200 | 95,400 | 93,200 |
| 20250115 | 90,100 | 90,700 | 91,900 | 90,000 |
| 20250114 | 91,900 | 89,700 | 92,000 | 88,800 |
| 20250113 | 93,200 | 91,200 | 94,800 | 90,800 |
| 20250110 | 92,900 | 94,800 | 96,500 | 92,800 |
| 20250109 | 92,700 | 93,800 | 97,200 | 92,600 |
| 20250108 | 91,300 | 94,100 | 95,000 | 91,000 |
| 20250107 | 98,300 | 93,200 | 98,300 | 92,500 |
| 20250106 | 86,000 | 93,100 | 94,900 | 85,300 |
| 20250103 | 79,100 | 84,400 | 85,200 | 79,100 |
| 20250102 | 79,300 | 78,600 | 80,000 | 77,200 |