Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,920 | 6,600 | 7,180 | 6,600 |
| 20261019 | 6,730 | 6,980 | 7,040 | 6,420 |
| 20261016 | 6,370 | 6,790 | 6,850 | 6,070 |
| 20261015 | 6,550 | 6,290 | 6,550 | 5,970 |
| 20261014 | 6,790 | 6,720 | 7,060 | 6,540 |
| 20261013 | 7,000 | 6,790 | 7,290 | 6,620 |
| 20261012 | 7,870 | 7,410 | 7,870 | 7,320 |
| 20261008 | 8,530 | 7,810 | 8,580 |
| 20261007 | 8,880 | 8,540 | 9,140 | 8,490 |
| 20261006 | 8,810 | 8,790 | 9,090 | 8,650 |
| 20261002 | 9,390 | 8,760 | 9,500 | 8,660 |
| 20261001 | 8,630 | 9,400 | 9,480 | 8,530 |
| 20260930 | 9,100 | 8,800 | 9,290 | 8,200 |
| 20260929 | 9,680 | 9,540 | 9,730 | 9,300 |
| 20260928 | 9,950 | 9,720 | 10,300 | 9,610 |
| 20260923 | 9,700 | 9,710 | 10,000 | 9,300 |
| 20260922 | 9,800 | 9,530 | 10,380 | 9,450 |
| 20260921 | 9,410 | 9,910 | 10,160 | 9,350 |
| 20260918 | 9,260 | 9,380 | 9,700 | 9,070 |
| 20260917 | 9,060 | 9,210 | 9,460 | 9,010 |
| 20260916 | 9,200 | 8,980 | 9,320 | 8,880 |
| 20260915 | 9,530 | 9,210 | 9,530 | 8,960 |
| 20260914 | 9,700 | 9,150 | 9,700 | 8,900 |
| 20260911 | 9,610 | 9,700 | 10,250 | 9,430 |
| 20260910 | 9,350 | 9,580 | 9,620 | 8,980 |
| 20260909 | 9,450 | 9,350 | 9,700 | 9,280 |
| 20260908 | 9,780 | 9,550 | 9,960 | 9,450 |
| 20260907 | 10,280 | 9,710 | 10,370 | 9,710 |
| 20260904 | 9,760 | 10,250 | 10,380 | 9,700 |
| 20260903 | 10,480 | 9,760 | 10,480 | 9,630 |
| 20260902 | 10,300 | 10,280 | 10,540 | 9,910 |
| 20260901 | 11,650 | 10,400 | 11,700 | 10,150 |
| 20260831 | 11,700 | 11,360 | 11,700 | 10,680 |
| 20260828 | 11,700 | 11,710 | 12,130 | 11,500 |
| 20260827 | 11,530 | 11,680 | 11,880 | 11,350 |
| 20260826 | 11,510 | 11,400 | 12,530 | 11,240 |
| 20260825 | 11,740 | 11,800 | 11,820 | 10,800 |
| 20260824 | 12,520 | 11,830 | 12,520 | 11,200 |
| 20260821 | 13,100 | 12,480 | 13,320 | 12,110 |
| 20260820 | 12,530 | 13,290 | 13,770 | 12,440 |
| 20260819 | 11,850 | 12,410 | 13,000 | 11,020 |
| 20260818 | 11,830 | 11,960 | 12,480 | 11,420 |
| 20260814 | 11,630 | 11,730 | 11,790 | 11,160 |
| 20260813 | 11,240 | 11,620 | 12,360 | 10,790 |
| 20260812 | 11,120 | 10,920 | 11,220 | 10,650 |
| 20260811 | 10,900 | 11,110 | 11,180 | 10,510 |
| 20260810 | 10,740 | 10,930 | 11,660 | 10,640 |
| 20260807 | 10,560 | 10,790 | 11,290 | 10,110 |
| 20260806 | 11,140 | 10,950 | 11,430 | 10,390 |
| 20260805 | 10,540 | 10,890 | 11,150 | 10,220 |
| 20260804 | 9,280 | 10,540 | 10,890 | 9,280 |
| 20260803 | 8,880 | 9,470 | 10,080 | 8,600 |
| 20260731 | 8,430 | 8,970 | 9,140 | 8,420 |
| 20260730 | 8,600 | 8,190 | 9,100 | 8,060 |
| 20260729 | 9,930 | 8,890 | 10,330 | 8,320 |
| 20260728 | 10,720 | 9,930 | 10,720 | 9,690 |
| 20260727 | 11,300 | 11,000 | 11,890 | 10,630 |
| 20260724 | 11,820 | 11,020 | 12,480 | 10,990 |
| 20260723 | 11,400 | 12,000 | 12,130 | 11,150 |
| 20260722 | 11,590 | 11,290 | 11,850 | 10,900 |
| 20260721 | 11,270 | 11,500 | 11,690 | 10,820 |
| 20260720 | 11,960 | 11,280 | 11,960 | 10,550 |
| 20260716 | 13,480 | 12,080 | 13,480 | 11,400 |
| 20260715 | 13,000 | 13,500 | 14,220 | 13,000 |
| 20260714 | 14,000 | 12,740 | 14,500 | 12,420 |
| 20260713 | 14,400 | 13,970 | 15,370 | 13,620 |
| 20260710 | 13,600 | 14,220 | 14,650 | 13,470 |
| 20260709 | 13,950 | 13,600 | 15,210 | 13,430 |
| 20260708 | 16,160 | 14,080 | 16,170 | 13,570 |
| 20260707 | 17,060 | 16,160 | 17,660 | 15,430 |
| 20260706 | 17,000 | 17,070 | 17,500 | 15,640 |
| 20260703 | 18,300 | 16,800 | 18,610 | 16,400 |
| 20260702 | 18,300 | 18,740 | 19,850 | 17,330 |
| 20260701 | 16,100 | 17,900 | 17,900 | 15,350 |
| 20260630 | 17,480 | 16,220 | 17,480 | 15,400 |
| 20260629 | 15,980 | 20,100 | 20,700 | 15,620 |
| 20260626 | 18,050 | 15,940 | 18,360 | 15,350 |
| 20260625 | 21,950 | 18,360 | 21,950 | 18,000 |
| 20260624 | 21,400 | 21,500 | 21,950 | 20,350 |
| 20260623 | 22,250 | 21,400 | 24,650 | 21,100 |
| 20260622 | 21,950 | 22,250 | 23,700 | 21,450 |
| 20260619 | 22,000 | 22,300 | 24,150 | 21,300 |
| 20260618 | 21,050 | 22,000 | 22,550 | 20,300 |
| 20260617 | 18,990 | 21,300 | 22,700 | 17,880 |
| 20260616 | 18,300 | 18,750 | 19,560 | 17,910 |
| 20260615 | 17,500 | 18,300 | 18,380 | 16,880 |
| 20260612 | 18,440 | 17,250 | 18,870 | 17,080 |
| 20260611 | 18,670 | 18,150 | 19,390 | 17,900 |
| 20260610 | 19,200 | 18,700 | 19,680 | 17,900 |
| 20260609 | 18,500 | 19,250 | 19,840 | 17,810 |
| 20260608 | 18,060 | 18,490 | 19,330 | 18,000 |
| 20260605 | 21,500 | 20,300 | 21,950 | 20,300 |
| 20260604 | 20,650 | 22,250 | 22,700 | 20,050 |
| 20260602 | 22,350 | 21,050 | 22,500 | 20,450 |
| 20260601 | 26,300 | 22,900 | 26,850 | 22,900 |
| 20260529 | 28,550 | 26,300 | 29,000 | 25,300 |
| 20260528 | 28,500 | 28,300 | 29,500 | 27,400 |
| 20260527 | 27,800 | 28,500 | 29,800 | 25,950 |
| 20260526 | 29,200 | 28,250 | 29,900 | 28,200 |
| 20260522 | 27,450 | 29,200 | 31,000 | 27,350 |
| 20260521 | 27,500 | 27,300 | 28,650 | 26,500 |
| 20260520 | 24,650 | 26,950 | 27,500 | 24,500 |
| 20260519 | 26,500 | 25,350 | 26,500 | 24,200 |
| 20260518 | 27,100 | 25,900 | 27,100 | 24,050 |
| 20260515 | 26,800 | 27,100 | 29,800 | 24,700 |
| 20260514 | 28,650 | 28,150 | 29,300 | 27,400 |
| 20260513 | 29,650 | 28,650 | 30,600 | 28,250 |
| 20260512 | 30,950 | 29,400 | 31,500 | 26,850 |
| 20260511 | 33,200 | 30,800 | 34,550 | 30,000 |
| 20260508 | 33,300 | 33,150 | 34,750 | 32,350 |
| 20260507 | 30,900 | 33,900 | 34,750 | 30,000 |
| 20260506 | 31,300 | 31,000 | 32,250 | 29,400 |
| 20260504 | 31,000 | 31,250 | 34,000 | 29,500 |
| 20260430 | 28,300 | 32,000 | 33,400 | 25,800 |
| 20260429 | 29,750 | 29,600 | 31,625 | 28,350 |
| 20260428 | 31,000 | 29,650 | 31,900 | 28,975 |
| 20260427 | 29,300 | 30,400 | 34,500 | 29,150 |
| 20260424 | 26,500 | 28,600 | 31,300 | 25,950 |
| 20260423 | 21,850 | 26,350 | 28,200 | 21,500 |
| 20260422 | 20,800 | 21,900 | 23,350 | 20,525 |
| 20260421 | 21,800 | 20,550 | 21,800 | 20,500 |
| 20260420 | 20,050 | 21,650 | 22,000 | 19,880 |
| 20260417 | 20,250 | 20,100 | 21,200 | 20,000 |
| 20260416 | 21,400 | 20,500 | 21,650 | 20,350 |
| 20260415 | 19,990 | 21,400 | 21,750 | 19,730 |
| 20260414 | 20,950 | 20,600 | 21,700 | 20,250 |
| 20260413 | 21,350 | 20,800 | 21,850 | 20,000 |
| 20260410 | 22,800 | 22,100 | 23,250 | 21,900 |
| 20260409 | 24,200 | 22,800 | 24,400 | 21,550 |
| 20260408 | 23,300 | 24,200 | 25,800 | 22,900 |
| 20260407 | 20,650 | 23,600 | 25,900 | 19,990 |
| 20260406 | 22,850 | 21,000 | 23,150 | 20,000 |
| 20260403 | 23,700 | 21,750 | 25,700 | 19,780 |
| 20260402 | 24,050 | 22,700 | 29,500 | 21,550 |
| 20260401 | 18,540 | 23,950 | 23,950 | 17,550 |
| 20260331 | 37,600 | 18,450 | 39,900 | 18,450 |