Stock Ticker
- (390110) 애니메디솔루션
- Description: 기업개요
동사는 2016년 서울아산병원 영상의학과·융합의학과의 의료영상지능실현연구실에서 교원창업으로 설립됨.
의료영상 데이터를 AI 기술로 분석해 수술 솔루션을 3D 프린팅, VR, AR 형태로 구현하며, 코스메틱·메디컬 AI 제품군에서 보형물, 수술가이드, 시뮬레이터를 개발·판매함.
의료영상 AI 분석 기반 맞춤형 설계, 수술계획 구현, 가상수술 및 플랫폼 기술을 확보하고 맞춤형 수술 AI 플랫폼 구축 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,955 | 1,934 | 1,955 | 1,445 |
| 20251230 | 2,095 | 1,700 | 2,095 | 1,700 |
| 20251229 | 2,075 | 2,000 | 2,125 | 1,765 |
| 20251226 | 2,125 | 2,075 | 2,125 | 1,810 |
| 20251224 | 2,140 | 2,125 | 2,140 | 1,820 |
| 20251223 | 2,150 | 2,140 | 2,150 | 1,830 |
| 20251222 | 2,155 | 2,150 | 2,195 | 1,835 |
| 20251219 | 1,987 | 2,155 | 2,285 |
| 20251218 | 1,691 | 1,987 | 1,987 | 1,691 |
| 20251217 | 1,994 | 1,989 | 1,994 | 1,695 |
| 20251216 | 1,999 | 1,994 | 1,999 | 1,700 |
| 20251215 | 2,040 | 1,999 | 2,040 | 1,735 |
| 20251212 | 2,050 | 2,040 | 2,050 | 1,745 |
| 20251211 | 1,878 | 2,050 | 2,100 | 1,597 |
| 20251210 | 1,844 | 1,878 | 1,887 | 1,568 |
| 20251209 | 1,845 | 1,844 | 1,845 | 1,564 |
| 20251208 | 1,845 | 1,840 | 1,845 | 1,545 |
| 20251205 | 1,605 | 1,817 | 1,844 | 1,365 |
| 20251204 | 1,605 | 1,605 | 1,886 | 1,605 |
| 20251203 | 2,205 | 1,888 | 2,205 | 1,631 |
| 20251202 | 1,919 | 1,918 | 1,919 | 1,632 |
| 20251201 | 2,000 | 1,919 | 2,000 | 1,591 |
| 20251128 | 1,880 | 1,871 | 1,880 | 1,391 |
| 20251127 | 1,925 | 1,636 | 1,925 | 1,636 |
| 20251126 | 1,928 | 1,924 | 1,928 | 1,638 |
| 20251125 | 1,930 | 1,927 | 1,930 | 1,641 |
| 20251124 | 1,938 | 1,930 | 1,938 | 1,648 |
| 20251121 | 1,942 | 1,938 | 1,944 | 1,651 |
| 20251120 | 1,941 | 1,942 | 1,944 | 1,652 |
| 20251119 | 1,944 | 1,943 | 1,944 | 1,653 |
| 20251118 | 1,948 | 1,944 | 1,948 | 1,656 |
| 20251117 | 1,939 | 1,948 | 1,950 | 1,649 |
| 20251114 | 1,945 | 1,939 | 1,945 | 1,939 |
| 20251113 | 1,658 | 1,945 | 1,949 | 1,658 |
| 20251112 | 1,952 | 1,950 | 1,952 | 1,660 |
| 20251111 | 1,955 | 1,952 | 1,955 | 1,528 |
| 20251110 | 1,710 | 1,797 | 1,965 | 1,454 |
| 20251107 | 1,265 | 1,710 | 1,710 | 1,265 |
| 20251106 | 1,100 | 1,488 | 1,488 | 1,100 |
| 20251105 | 1,297 | 1,294 | 1,297 | 959 |
| 20251104 | 1,326 | 1,128 | 1,326 | 1,128 |
| 20251103 | 1,326 | 1,326 | 1,326 | 1,326 |
| 20251031 | 1,128 | 1,326 | 1,326 | 1,128 |
| 20251030 | 1,328 | 1,327 | 1,328 | 1,129 |
| 20251029 | 1,130 | 1,328 | 1,328 | 1,130 |
| 20251028 | 1,329 | 1,329 | 1,329 | 1,329 |
| 20251027 | 1,329 | 1,563 | 1,563 | 1,329 |
| 20251024 | 1,570 | 1,563 | 1,570 | 1,162 |
| 20251023 | 1,367 | 1,366 | 1,367 | 1,012 |
| 20251022 | 1,368 | 1,190 | 1,368 | 1,013 |
| 20251021 | 1,368 | 1,190 | 1,368 | 1,012 |
| 20251020 | 1,190 | 1,190 | 1,594 | 1,190 |
| 20251017 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20251016 | 1,600 | 1,599 | 1,708 | 1,360 |
| 20251015 | 1,403 | 1,600 | 1,600 | 1,403 |
| 20251014 | 1,709 | 1,650 | 1,709 | 1,451 |
| 20251013 | 1,448 | 1,707 | 1,707 | 1,448 |
| 20251010 | 1,452 | 1,702 | 1,707 | 1,451 |
| 20251002 | 1,706 | 1,706 | 1,706 | 1,706 |
| 20251001 | 1,455 | 1,708 | 1,709 | 1,455 |
| 20250930 | 1,710 | 1,709 | 1,710 | 1,465 |
| 20250929 | 1,709 | 1,709 | 1,709 | 1,709 |
| 20250925 | 1,710 | 1,709 | 1,710 | 1,709 |
| 20250923 | 1,454 | 1,689 | 1,689 | 1,454 |
| 20250922 | 1,710 | 1,710 | 1,710 | 1,710 |
| 20250918 | 1,715 | 1,710 | 1,715 | 1,269 |
| 20250917 | 1,753 | 1,492 | 1,753 | 1,491 |
| 20250916 | 1,753 | 1,753 | 1,753 | 1,490 |
| 20250915 | 1,752 | 1,752 | 1,752 | 1,752 |
| 20250912 | 1,753 | 1,753 | 1,753 | 1,753 |
| 20250911 | 1,753 | 1,753 | 1,753 | 1,753 |
| 20250910 | 1,752 | 1,751 | 1,752 | 1,490 |
| 20250908 | 1,757 | 1,754 | 1,757 | 1,299 |
| 20250905 | 1,528 | 1,528 | 1,795 | 1,528 |
| 20250904 | 2,175 | 1,797 | 2,175 | 1,648 |
| 20250903 | 1,895 | 1,895 | 1,895 | 1,895 |
| 20250901 | 1,687 | 1,687 | 1,687 | 1,687 |
| 20250829 | 1,598 | 1,687 | 1,687 | 1,598 |
| 20250826 | 1,688 | 1,688 | 1,688 | 1,688 |
| 20250825 | 1,688 | 1,688 | 1,688 | 1,688 |
| 20250822 | 1,688 | 1,688 | 1,688 | 1,688 |
| 20250821 | 1,510 | 1,678 | 1,678 | 1,510 |
| 20250820 | 1,688 | 1,688 | 1,688 | 1,359 |
| 20250819 | 1,688 | 1,598 | 1,688 | 1,598 |
| 20250818 | 1,688 | 1,688 | 1,688 | 1,688 |
| 20250814 | 1,558 | 1,688 | 1,790 | 1,325 |
| 20250813 | 1,558 | 1,558 | 1,558 | 1,558 |
| 20250812 | 1,558 | 1,557 | 1,558 | 1,333 |
| 20250811 | 1,593 | 1,355 | 1,831 | 1,355 |
| 20250808 | 1,595 | 1,593 | 1,595 | 1,444 |
| 20250807 | 1,594 | 1,594 | 1,594 | 1,594 |
| 20250806 | 1,595 | 1,595 | 1,595 | 1,595 |
| 20250804 | 1,620 | 1,609 | 1,620 | 1,609 |
| 20250801 | 1,620 | 1,609 | 1,620 | 1,609 |
| 20250731 | 1,647 | 1,620 | 1,647 | 1,620 |
| 20250730 | 1,489 | 1,656 | 1,656 | 1,489 |
| 20250729 | 1,491 | 1,489 | 1,491 | 1,489 |
| 20250728 | 1,400 | 1,491 | 1,491 | 1,400 |
| 20250725 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250724 | 1,490 | 1,400 | 1,490 | 1,103 |
| 20250723 | 1,491 | 1,296 | 1,491 | 1,296 |
| 20250722 | 1,544 | 1,297 | 1,544 | 1,142 |
| 20250721 | 1,343 | 1,343 | 1,343 | 1,343 |
| 20250718 | 1,342 | 1,298 | 1,342 | 1,054 |
| 20250717 | 1,246 | 1,240 | 1,246 | 922 |
| 20250716 | 1,342 | 1,084 | 1,342 | 1,084 |
| 20250715 | 1,342 | 1,275 | 1,342 | 1,080 |
| 20250714 | 1,330 | 1,270 | 1,330 | 993 |
| 20250711 | 1,540 | 1,168 | 1,543 | 1,168 |
| 20250710 | 1,500 | 1,374 | 1,546 | 1,275 |
| 20250709 | 1,600 | 1,500 | 1,600 | 1,184 |
| 20250708 | 1,640 | 1,392 | 1,640 | 1,392 |
| 20250707 | 1,394 | 1,637 | 1,640 | 1,394 |
| 20250704 | 1,640 | 1,640 | 1,640 | 1,640 |
| 20250703 | 1,398 | 1,640 | 1,640 | 1,398 |
| 20250702 | 1,656 | 1,643 | 1,656 | 1,225 |
| 20250701 | 1,945 | 1,440 | 1,945 | 1,440 |
| 20250630 | 1,693 | 1,693 | 1,935 | 1,440 |
| 20250627 | 1,693 | 1,693 | 1,693 | 1,693 |
| 20250626 | 1,693 | 1,690 | 1,693 | 1,690 |
| 20250625 | 1,693 | 1,691 | 1,693 | 1,691 |
| 20250624 | 1,710 | 1,693 | 1,710 | 1,264 |
| 20250623 | 1,294 | 1,487 | 1,487 | 1,294 |
| 20250620 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250619 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250617 | 1,100 | 1,294 | 1,294 | 1,100 |
| 20250616 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250613 | 1,294 | 1,293 | 1,294 | 1,293 |
| 20250611 | 1,294 | 1,294 | 1,488 | 1,100 |
| 20250609 | 1,100 | 1,294 | 1,294 | 1,100 |
| 20250605 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250604 | 1,265 | 1,264 | 1,265 | 935 |
| 20250602 | 1,100 | 1,100 | 1,293 | 1,100 |
| 20250530 | 1,294 | 1,294 | 1,294 | 1,294 |
| 20250529 | 1,365 | 1,294 | 1,365 | 1,294 |
| 20250528 | 1,250 | 1,250 | 1,250 | 1,250 |
| 20250527 | 1,365 | 1,250 | 1,365 | 1,240 |
| 20250526 | 1,362 | 1,362 | 1,362 | 1,362 |
| 20250523 | 1,333 | 1,200 | 1,333 | 1,200 |
| 20250521 | 1,365 | 1,365 | 1,365 | 1,365 |
| 20250520 | 1,364 | 1,359 | 1,364 | 1,156 |
| 20250515 | 1,365 | 1,360 | 1,365 | 1,156 |
| 20250514 | 1,360 | 1,360 | 1,360 | 1,360 |
| 20250513 | 1,350 | 1,350 | 1,350 | 1,350 |
| 20250512 | 1,364 | 1,364 | 1,364 | 1,364 |
| 20250509 | 1,335 | 1,335 | 1,335 | 1,335 |
| 20250508 | 1,364 | 1,161 | 1,364 | 1,161 |
| 20250507 | 1,367 | 1,365 | 1,367 | 1,012 |
| 20250502 | 1,190 | 1,190 | 1,398 | 1,190 |
| 20250430 | 1,438 | 1,400 | 1,438 | 1,400 |
| 20250429 | 1,438 | 1,438 | 1,438 | 1,438 |
| 20250428 | 1,438 | 1,438 | 1,438 | 1,438 |
| 20250425 | 1,254 | 1,252 | 1,254 | 928 |
| 20250424 | 1,091 | 1,091 | 1,091 | 807 |
| 20250422 | 1,508 | 1,116 | 1,508 | 1,116 |
| 20250421 | 1,774 | 1,312 | 1,774 | 1,312 |
| 20250418 | 2,085 | 1,543 | 2,085 | 1,543 |
| 20250417 | 2,130 | 1,815 | 2,130 | 1,815 |
| 20250416 | 2,130 | 2,130 | 2,130 | 2,130 |
| 20250415 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250414 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250411 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250410 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250409 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250408 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250407 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250404 | 1,855 | 1,855 | 1,855 | 1,855 |
| 20250403 | 1,855 | 1,800 | 1,855 | 1,800 |
| 20250402 | 1,855 | 1,799 | 1,855 | 1,500 |
| 20250401 | 1,650 | 1,615 | 1,650 | 1,615 |
| 20250327 | 1,899 | 1,900 | 1,900 | 1,899 |
| 20250324 | 1,990 | 1,990 | 1,990 | 1,990 |
| 20250321 | 1,955 | 1,955 | 1,955 | 1,955 |
| 20250317 | 1,990 | 1,990 | 1,990 | 1,530 |
| 20250313 | 1,883 | 1,878 | 1,883 | 1,870 |
| 20250312 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250311 | 1,990 | 1,990 | 1,990 | 1,990 |
| 20250307 | 1,991 | 1,996 | 1,996 | 1,991 |
| 20250306 | 1,995 | 1,995 | 1,995 | 1,995 |
| 20250304 | 2,300 | 2,000 | 2,300 | 2,000 |
| 20250225 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20250224 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20250218 | 2,095 | 2,095 | 2,095 | 2,095 |
| 20250217 | 2,110 | 2,100 | 2,110 | 2,100 |
| 20250214 | 1,791 | 2,100 | 2,100 | 1,791 |
| 20250213 | 2,105 | 2,105 | 2,105 | 2,105 |
| 20250212 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20250211 | 1,800 | 2,050 | 2,050 | 1,800 |
| 20250210 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250207 | 1,750 | 1,900 | 1,900 | 1,750 |
| 20250206 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250205 | 1,850 | 1,790 | 2,125 | 1,790 |
| 20250204 | 1,800 | 1,850 | 1,850 | 1,799 |
| 20250131 | 1,799 | 1,799 | 1,799 | 1,799 |
| 20250122 | 1,720 | 1,800 | 1,800 | 1,720 |
| 20250121 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250120 | 1,697 | 1,800 | 1,800 | 1,697 |
| 20250117 | 1,697 | 1,697 | 1,697 | 1,697 |
| 20250116 | 1,698 | 1,697 | 1,698 | 1,697 |
| 20250114 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20250110 | 1,750 | 1,750 | 1,750 | 1,750 |
| 20250109 | 1,794 | 1,794 | 1,794 | 1,794 |
| 20250107 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250106 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250103 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20250102 | 1,600 | 1,600 | 1,600 | 1,600 |