Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,785 | 2,800 | 2,800 | 2,600 |
| 20261019 | 2,810 | 2,785 | 2,875 | 2,780 |
| 20261016 | 2,830 | 2,810 | 2,870 | 2,780 |
| 20261015 | 2,705 | 2,835 | 2,865 | 2,705 |
| 20261014 | 2,860 | 2,860 | 2,900 | 2,780 |
| 20261013 | 2,790 | 2,865 | 2,875 | 2,625 |
| 20261012 | 2,760 | 2,810 | 2,810 | 2,600 |
| 20261008 | 2,895 | 2,810 | 3,020 |
| 2,710 |
| 20261007 | 2,900 | 2,890 | 2,960 | 2,820 |
| 20261006 | 2,955 | 2,900 | 3,080 | 2,880 |
| 20261002 | 2,980 | 2,955 | 3,070 | 2,900 |
| 20261001 | 3,060 | 2,985 | 3,075 | 2,935 |
| 20260930 | 2,940 | 3,060 | 3,110 | 2,885 |
| 20260929 | 3,160 | 2,940 | 3,205 | 2,885 |
| 20260928 | 3,005 | 3,210 | 3,255 | 2,920 |
| 20260923 | 2,795 | 3,005 | 3,035 | 2,680 |
| 20260922 | 2,860 | 2,785 | 2,910 | 2,610 |
| 20260921 | 2,950 | 2,860 | 3,090 | 2,825 |
| 20260918 | 2,945 | 2,940 | 3,200 | 2,745 |
| 20260917 | 2,600 | 2,920 | 3,200 | 2,600 |
| 20260916 | 2,580 | 2,520 | 2,620 | 2,470 |
| 20260915 | 2,500 | 2,530 | 2,670 | 2,350 |
| 20260914 | 2,250 | 2,495 | 2,500 | 2,250 |
| 20260911 | 2,065 | 2,220 | 2,415 | 1,990 |
| 20260910 | 2,055 | 2,105 | 2,200 | 2,055 |
| 20260909 | 1,977 | 2,130 | 2,170 | 1,952 |
| 20260908 | 1,995 | 1,977 | 1,995 | 1,940 |
| 20260907 | 2,020 | 1,973 | 2,070 | 1,940 |
| 20260904 | 1,827 | 1,964 | 1,978 | 1,823 |
| 20260903 | 1,797 | 1,821 | 1,869 | 1,753 |
| 20260902 | 1,870 | 1,797 | 1,870 | 1,724 |
| 20260901 | 2,120 | 1,850 | 2,120 | 1,839 |
| 20260831 | 1,825 | 1,928 | 2,090 | 1,825 |
| 20260828 | 2,025 | 1,913 | 2,280 | 1,850 |
| 20260827 | 1,362 | 1,757 | 1,757 | 1,362 |
| 20260826 | 1,065 | 1,352 | 1,352 | 1,055 |
| 20260825 | 997 | 1,040 | 1,060 | 960 |
| 20260824 | 967 | 967 | 1,014 | 956 |
| 20260821 | 950 | 967 | 1,034 | 950 |
| 20260820 | 1,115 | 1,011 | 1,115 | 986 |
| 20260819 | 1,119 | 1,130 | 1,186 | 1,054 |
| 20260818 | 1,114 | 1,113 | 1,145 | 1,080 |
| 20260814 | 1,139 | 1,114 | 1,139 | 1,065 |
| 20260813 | 1,215 | 1,112 | 1,230 | 1,110 |
| 20260812 | 1,112 | 1,215 | 1,230 | 1,100 |
| 20260811 | 1,072 | 1,112 | 1,144 | 1,021 |
| 20260810 | 1,100 | 1,072 | 1,103 | 991 |
| 20260807 | 1,166 | 1,140 | 1,408 | 1,120 |
| 20260806 | 1,324 | 1,159 | 1,350 | 1,100 |
| 20260805 | 1,350 | 1,299 | 1,400 | 1,299 |
| 20260804 | 1,283 | 1,292 | 1,400 | 1,274 |
| 20260803 | 1,340 | 1,283 | 1,340 | 1,245 |
| 20260731 | 1,405 | 1,340 | 1,505 | 1,234 |
| 20260730 | 1,401 | 1,406 | 1,453 | 1,270 |
| 20260729 | 1,560 | 1,401 | 1,581 | 1,380 |
| 20260728 | 1,516 | 1,603 | 1,610 | 1,465 |
| 20260727 | 1,594 | 1,595 | 1,642 | 1,537 |
| 20260724 | 1,605 | 1,592 | 1,649 | 1,462 |
| 20260723 | 1,667 | 1,603 | 1,720 | 1,504 |
| 20260722 | 1,451 | 1,667 | 1,895 | 1,451 |
| 20260721 | 1,618 | 1,458 | 1,618 | 1,372 |
| 20260720 | 1,671 | 1,676 | 1,720 | 1,618 |
| 20260716 | 1,815 | 1,662 | 1,815 | 1,610 |
| 20260715 | 1,847 | 1,750 | 1,847 | 1,704 |
| 20260714 | 1,884 | 1,775 | 1,901 | 1,597 |
| 20260713 | 1,734 | 1,883 | 2,090 | 1,734 |
| 20260710 | 1,621 | 1,734 | 1,776 | 1,621 |
| 20260709 | 1,565 | 1,621 | 1,689 | 1,518 |
| 20260708 | 1,521 | 1,565 | 1,566 | 1,420 |
| 20260707 | 1,710 | 1,521 | 1,710 | 1,400 |
| 20260706 | 1,751 | 1,569 | 1,751 | 1,522 |
| 20260703 | 1,579 | 1,550 | 1,659 | 1,334 |
| 20260702 | 1,776 | 1,580 | 1,776 | 1,571 |
| 20260701 | 1,672 | 1,672 | 1,775 | 1,671 |
| 20260630 | 1,638 | 1,671 | 1,768 | 1,638 |
| 20260629 | 1,605 | 1,638 | 1,678 | 1,580 |
| 20260626 | 1,860 | 1,605 | 1,860 | 1,605 |
| 20260625 | 1,947 | 1,860 | 1,961 | 1,822 |
| 20260624 | 1,824 | 1,820 | 1,953 | 1,726 |
| 20260623 | 1,933 | 1,824 | 1,955 | 1,751 |
| 20260622 | 2,010 | 1,942 | 2,060 | 1,931 |
| 20260619 | 2,250 | 1,963 | 2,255 | 1,912 |
| 20260618 | 2,160 | 2,270 | 2,740 | 2,160 |
| 20260617 | 2,165 | 2,110 | 2,190 | 2,090 |
| 20260616 | 2,265 | 2,165 | 2,265 | 2,155 |
| 20260615 | 2,325 | 2,285 | 2,375 | 2,165 |
| 20260612 | 2,580 | 2,325 | 2,890 | 2,135 |
| 20260611 | 2,950 | 2,495 | 3,500 | 2,465 |
| 20260610 | 2,065 | 2,700 | 2,700 | 2,035 |
| 20260609 | 2,025 | 2,080 | 2,205 | 1,999 |
| 20260608 | 2,195 | 2,025 | 2,195 | 1,971 |
| 20260605 | 2,135 | 2,195 | 2,330 | 2,120 |
| 20260604 | 2,170 | 2,135 | 2,170 | 2,065 |
| 20260602 | 2,270 | 2,175 | 2,300 | 2,095 |
| 20260601 | 2,450 | 2,270 | 2,495 | 2,210 |
| 20260529 | 2,420 | 2,450 | 2,450 | 2,340 |
| 20260528 | 2,510 | 2,440 | 2,555 | 2,350 |
| 20260527 | 2,620 | 2,510 | 2,700 | 2,510 |
| 20260526 | 2,515 | 2,620 | 2,752 | 2,505 |
| 20260522 | 2,535 | 2,555 | 2,600 | 2,450 |
| 20260521 | 2,780 | 2,505 | 2,785 | 2,475 |
| 20260520 | 2,610 | 2,695 | 2,850 | 2,580 |
| 20260519 | 2,805 | 2,680 | 2,980 | 2,645 |
| 20260518 | 3,005 | 2,800 | 3,005 | 2,650 |
| 20260515 | 3,560 | 3,000 | 3,565 | 2,840 |
| 20260514 | 5,450 | 3,580 | 5,480 | 3,380 |
| 20260513 | 4,630 | 4,630 | 4,630 | 4,630 |
| 20260512 | 3,260 | 3,565 | 3,565 | 3,040 |
| 20260511 | 549 | 549 | 549 | 549 |
| 20260508 | 549 | 549 | 549 | 549 |
| 20260507 | 549 | 549 | 549 | 549 |
| 20260506 | 549 | 549 | 549 | 549 |
| 20260504 | 549 | 549 | 549 | 549 |
| 20260430 | 549 | 549 | 549 | 549 |
| 20260429 | 549 | 549 | 549 | 549 |
| 20260428 | 549 | 549 | 549 | 549 |
| 20260427 | 549 | 549 | 549 | 549 |
| 20260424 | 549 | 549 | 549 | 549 |
| 20260423 | 549 | 549 | 549 | 549 |
| 20260422 | 549 | 549 | 549 | 549 |
| 20260421 | 549 | 549 | 549 | 549 |
| 20260420 | 549 | 549 | 549 | 549 |
| 20260417 | 549 | 549 | 549 | 549 |
| 20260416 | 549 | 549 | 549 | 549 |
| 20260415 | 549 | 549 | 549 | 549 |
| 20260414 | 549 | 549 | 549 | 549 |
| 20260413 | 533 | 549 | 570 | 530 |
| 20260410 | 527 | 533 | 536 | 524 |
| 20260409 | 548 | 526 | 548 | 517 |
| 20260408 | 510 | 536 | 585 | 508 |
| 20260407 | 544 | 506 | 544 | 502 |
| 20260406 | 532 | 525 | 548 | 517 |
| 20260403 | 548 | 530 | 549 | 527 |
| 20260402 | 584 | 533 | 594 | 532 |
| 20260401 | 586 | 576 | 586 | 551 |
| 20260331 | 597 | 562 | 597 | 561 |
| 20260330 | 599 | 597 | 609 | 580 |
| 20260327 | 612 | 610 | 612 | 591 |
| 20260326 | 640 | 619 | 645 | 610 |
| 20260325 | 630 | 637 | 645 | 621 |
| 20260324 | 640 | 628 | 646 | 600 |
| 20260323 | 642 | 619 | 642 | 615 |
| 20260320 | 622 | 642 | 726 | 610 |
| 20260319 | 647 | 622 | 659 | 621 |
| 20260318 | 678 | 647 | 678 | 646 |
| 20260317 | 666 | 657 | 680 | 654 |
| 20260316 | 663 | 664 | 682 | 647 |
| 20260313 | 663 | 663 | 677 | 630 |
| 20260312 | 680 | 679 | 718 | 656 |
| 20260311 | 662 | 681 | 799 | 620 |
| 20260310 | 667 | 623 | 686 | 613 |
| 20260309 | 675 | 649 | 675 | 611 |
| 20260306 | 640 | 690 | 719 | 635 |
| 20260305 | 612 | 652 | 705 | 612 |
| 20260304 | 667 | 588 | 667 | 559 |
| 20260303 | 729 | 675 | 744 | 675 |
| 20260227 | 801 | 758 | 801 | 755 |
| 20260226 | 852 | 798 | 859 | 782 |
| 20260225 | 864 | 865 | 932 | 824 |
| 20260224 | 850 | 861 | 910 | 826 |
| 20260223 | 914 | 840 | 915 | 836 |
| 20260220 | 928 | 914 | 928 | 885 |
| 20260219 | 915 | 906 | 946 | 875 |
| 20260213 | 929 | 881 | 936 | 848 |
| 20260212 | 1,005 | 949 | 1,024 | 945 |
| 20260211 | 1,064 | 1,030 | 1,111 | 1,004 |
| 20260210 | 1,134 | 1,064 | 1,218 | 1,030 |
| 20260209 | 1,193 | 1,130 | 1,253 | 1,085 |
| 20260206 | 1,370 | 1,153 | 1,370 | 1,116 |
| 20260205 | 1,450 | 1,370 | 1,767 | 1,178 |
| 20260204 | 1,232 | 1,402 | 1,402 | 1,232 |
| 20260203 | 850 | 1,079 | 1,079 | 770 |
| 20260202 | 890 | 830 | 890 | 830 |
| 20260130 | 890 | 890 | 890 | 876 |
| 20260129 | 912 | 886 | 912 | 873 |
| 20260128 | 874 | 971 | 1,074 | 873 |
| 20260127 | 1,000 | 849 | 1,225 | 847 |
| 20260126 | 816 | 943 | 943 | 816 |
| 20260123 | 560 | 726 | 726 | 555 |
| 20260122 | 543 | 559 | 673 | 530 |
| 20260121 | 531 | 534 | 545 | 523 |
| 20260120 | 545 | 531 | 545 | 526 |
| 20260119 | 522 | 532 | 541 | 515 |
| 20260116 | 537 | 522 | 546 | 522 |
| 20260115 | 528 | 536 | 541 | 516 |
| 20260114 | 527 | 525 | 537 | 518 |
| 20260113 | 548 | 527 | 550 | 511 |
| 20260112 | 520 | 547 | 597 | 520 |
| 20260109 | 492 | 502 | 505 | 486 |
| 20260108 | 518 | 492 | 518 | 492 |
| 20260107 | 516 | 508 | 524 | 507 |
| 20260106 | 530 | 516 | 531 | 515 |
| 20260105 | 520 | 524 | 534 | 520 |
| 20260102 | 508 | 520 | 522 | 507 |
| 20251230 | 510 | 508 | 518 | 501 |
| 20251229 | 510 | 510 | 518 | 500 |
| 20251226 | 522 | 510 | 523 | 508 |
| 20251224 | 520 | 523 | 531 | 514 |
| 20251223 | 534 | 524 | 538 | 518 |
| 20251222 | 549 | 534 | 551 | 533 |
| 20251219 | 540 | 548 | 553 | 530 |
| 20251218 | 541 | 539 | 558 | 530 |
| 20251217 | 573 | 553 | 586 | 545 |
| 20251216 | 571 | 573 | 610 | 552 |
| 20251215 | 572 | 565 | 575 | 537 |
| 20251212 | 611 | 572 | 691 | 568 |
| 20251211 | 470 | 611 | 611 | 470 |
| 20251210 | 456 | 470 | 472 | 456 |
| 20251209 | 460 | 459 | 467 | 456 |
| 20251208 | 468 | 460 | 471 | 455 |
| 20251205 | 465 | 468 | 471 | 460 |
| 20251204 | 471 | 465 | 473 | 464 |
| 20251203 | 473 | 471 | 476 | 465 |
| 20251202 | 470 | 473 | 475 | 463 |
| 20251201 | 465 | 470 | 480 | 465 |
| 20251128 | 469 | 464 | 474 | 463 |
| 20251127 | 477 | 469 | 482 | 464 |
| 20251126 | 479 | 477 | 484 | 474 |
| 20251125 | 476 | 479 | 492 | 466 |
| 20251124 | 498 | 476 | 501 | 472 |
| 20251121 | 507 | 498 | 507 | 496 |
| 20251120 | 512 | 512 | 520 | 509 |
| 20251119 | 514 | 512 | 522 | 503 |
| 20251118 | 517 | 514 | 526 | 511 |
| 20251117 | 535 | 521 | 559 | 520 |
| 20251114 | 554 | 544 | 555 | 538 |
| 20251113 | 572 | 555 | 576 | 547 |
| 20251112 | 556 | 572 | 576 | 553 |
| 20251111 | 555 | 556 | 567 | 552 |
| 20251110 | 552 | 555 | 567 | 546 |
| 20251107 | 553 | 552 | 562 | 545 |
| 20251106 | 579 | 565 | 579 | 553 |
| 20251105 | 568 | 565 | 577 | 548 |
| 20251104 | 577 | 568 | 674 | 557 |
| 20251103 | 568 | 570 | 583 | 548 |
| 20251031 | 569 | 568 | 573 | 561 |
| 20251030 | 585 | 568 | 585 | 566 |
| 20251029 | 581 | 575 | 585 | 575 |
| 20251028 | 586 | 581 | 588 | 579 |
| 20251027 | 584 | 581 | 593 | 577 |
| 20251024 | 586 | 584 | 609 | 580 |
| 20251023 | 587 | 587 | 594 | 582 |
| 20251022 | 589 | 586 | 593 | 576 |
| 20251021 | 590 | 589 | 605 | 587 |
| 20251020 | 587 | 588 | 597 | 582 |
| 20251017 | 608 | 587 | 616 | 570 |
| 20251016 | 649 | 601 | 649 | 601 |
| 20251015 | 630 | 638 | 648 | 626 |
| 20251014 | 647 | 629 | 676 | 625 |
| 20251013 | 675 | 647 | 675 | 641 |
| 20251010 | 678 | 675 | 703 | 674 |
| 20251002 | 680 | 677 | 698 | 674 |
| 20251001 | 685 | 680 | 694 | 671 |
| 20250930 | 709 | 685 | 709 | 684 |
| 20250929 | 693 | 702 | 702 | 690 |
| 20250926 | 723 | 693 | 723 | 665 |
| 20250925 | 696 | 725 | 749 | 685 |
| 20250924 | 696 | 696 | 707 | 673 |
| 20250923 | 681 | 695 | 788 | 681 |
| 20250922 | 659 | 672 | 680 | 655 |
| 20250919 | 657 | 659 | 664 | 650 |
| 20250918 | 655 | 655 | 669 | 650 |
| 20250917 | 680 | 655 | 698 | 650 |
| 20250916 | 621 | 680 | 749 | 612 |
| 20250915 | 630 | 621 | 631 | 618 |
| 20250912 | 635 | 626 | 642 | 624 |
| 20250911 | 627 | 634 | 646 | 623 |
| 20250910 | 647 | 627 | 651 | 625 |
| 20250909 | 598 | 640 | 663 | 590 |
| 20250908 | 593 | 597 | 602 | 586 |
| 20250905 | 588 | 587 | 593 | 584 |
| 20250904 | 599 | 587 | 601 | 585 |
| 20250903 | 603 | 601 | 605 | 591 |
| 20250902 | 604 | 602 | 612 | 592 |
| 20250901 | 585 | 598 | 612 | 560 |
| 20250829 | 592 | 585 | 597 | 576 |
| 20250828 | 601 | 592 | 602 | 579 |
| 20250827 | 579 | 599 | 673 | 563 |
| 20250826 | 563 | 563 | 566 | 554 |
| 20250825 | 555 | 563 | 566 | 549 |
| 20250822 | 546 | 555 | 556 | 543 |
| 20250821 | 549 | 547 | 550 | 539 |
| 20250820 | 547 | 550 | 552 | 537 |
| 20250819 | 556 | 552 | 557 | 543 |
| 20250818 | 565 | 556 | 573 | 555 |
| 20250814 | 571 | 570 | 581 | 560 |
| 20250813 | 580 | 571 | 585 | 568 |
| 20250812 | 581 | 580 | 589 | 573 |
| 20250811 | 576 | 581 | 586 | 571 |
| 20250808 | 597 | 576 | 597 | 575 |
| 20250807 | 567 | 584 | 588 | 560 |
| 20250806 | 583 | 567 | 587 | 550 |
| 20250805 | 580 | 583 | 594 | 578 |
| 20250804 | 583 | 579 | 589 | 578 |
| 20250801 | 596 | 581 | 596 | 578 |
| 20250731 | 604 | 594 | 609 | 594 |
| 20250730 | 601 | 604 | 609 | 600 |
| 20250729 | 608 | 605 | 614 | 602 |
| 20250728 | 619 | 612 | 619 | 588 |
| 20250725 | 619 | 619 | 624 | 615 |
| 20250724 | 625 | 619 | 629 | 619 |
| 20250723 | 630 | 624 | 633 | 621 |
| 20250722 | 639 | 630 | 641 | 629 |
| 20250721 | 637 | 639 | 640 | 633 |
| 20250718 | 636 | 637 | 645 | 624 |
| 20250717 | 639 | 637 | 648 | 630 |
| 20250716 | 660 | 639 | 660 | 637 |
| 20250715 | 645 | 654 | 660 | 637 |
| 20250714 | 656 | 645 | 664 | 644 |
| 20250711 | 662 | 656 | 667 | 655 |
| 20250710 | 662 | 662 | 681 | 661 |
| 20250709 | 655 | 664 | 680 | 648 |
| 20250708 | 638 | 655 | 655 | 635 |
| 20250707 | 633 | 638 | 650 | 631 |
| 20250704 | 649 | 637 | 650 | 629 |
| 20250703 | 630 | 649 | 670 | 629 |
| 20250702 | 633 | 631 | 642 | 617 |
| 20250701 | 628 | 633 | 637 | 628 |
| 20250630 | 630 | 628 | 640 | 626 |
| 20250627 | 644 | 630 | 645 | 628 |
| 20250626 | 659 | 638 | 664 | 630 |
| 20250625 | 680 | 659 | 680 | 651 |
| 20250624 | 680 | 680 | 695 | 671 |
| 20250623 | 662 | 676 | 690 | 661 |
| 20250620 | 677 | 677 | 682 | 666 |
| 20250619 | 687 | 677 | 687 | 668 |
| 20250618 | 655 | 681 | 685 | 645 |
| 20250617 | 666 | 654 | 674 | 650 |
| 20250616 | 650 | 666 | 673 | 647 |
| 20250613 | 697 | 655 | 700 | 652 |
| 20250612 | 697 | 697 | 711 | 693 |
| 20250611 | 690 | 697 | 700 | 676 |
| 20250610 | 710 | 690 | 715 | 686 |
| 20250609 | 693 | 709 | 724 | 693 |
| 20250605 | 704 | 689 | 704 | 681 |
| 20250604 | 669 | 698 | 706 | 668 |
| 20250602 | 649 | 661 | 689 | 642 |
| 20250530 | 664 | 648 | 666 | 644 |
| 20250529 | 660 | 664 | 675 | 655 |
| 20250528 | 644 | 648 | 653 | 639 |
| 20250527 | 644 | 634 | 652 | 632 |
| 20250526 | 634 | 645 | 645 | 624 |
| 20250523 | 627 | 630 | 637 | 621 |
| 20250522 | 639 | 623 | 643 | 618 |
| 20250521 | 650 | 639 | 664 | 637 |
| 20250520 | 682 | 642 | 689 | 641 |
| 20250519 | 690 | 680 | 710 | 678 |
| 20250516 | 715 | 694 | 721 | 680 |
| 20250515 | 735 | 715 | 735 | 711 |
| 20250514 | 729 | 740 | 742 | 712 |
| 20250513 | 750 | 727 | 754 | 725 |
| 20250512 | 719 | 755 | 764 | 702 |
| 20250509 | 731 | 719 | 736 | 709 |
| 20250508 | 751 | 734 | 762 | 727 |
| 20250507 | 761 | 756 | 784 | 738 |
| 20250502 | 731 | 745 | 769 | 709 |
| 20250430 | 742 | 720 | 746 | 718 |
| 20250429 | 752 | 740 | 765 | 733 |
| 20250428 | 799 | 752 | 799 | 752 |
| 20250425 | 780 | 791 | 805 | 773 |
| 20250424 | 806 | 773 | 810 | 770 |
| 20250423 | 822 | 806 | 842 | 801 |
| 20250422 | 819 | 818 | 900 | 805 |
| 20250421 | 907 | 836 | 907 | 823 |
| 20250418 | 817 | 861 | 885 | 803 |
| 20250417 | 855 | 815 | 875 | 815 |
| 20250416 | 843 | 845 | 868 | 800 |
| 20250415 | 928 | 837 | 944 | 810 |
| 20250414 | 683 | 881 | 881 | 677 |
| 20250411 | 670 | 678 | 681 | 663 |
| 20250410 | 672 | 687 | 708 | 657 |
| 20250409 | 644 | 657 | 697 | 633 |
| 20250408 | 637 | 643 | 653 | 628 |
| 20250407 | 670 | 639 | 671 | 623 |
| 20250404 | 697 | 675 | 725 | 665 |
| 20250403 | 743 | 705 | 794 | 702 |
| 20250402 | 665 | 759 | 850 | 659 |
| 20250401 | 640 | 654 | 663 | 627 |
| 20250331 | 645 | 621 | 645 | 620 |
| 20250328 | 669 | 640 | 674 | 624 |
| 20250327 | 681 | 667 | 683 | 667 |
| 20250326 | 702 | 686 | 749 | 686 |
| 20250325 | 704 | 699 | 714 | 693 |
| 20250324 | 692 | 700 | 703 | 690 |
| 20250321 | 691 | 699 | 700 | 680 |
| 20250320 | 688 | 691 | 699 | 681 |
| 20250319 | 674 | 688 | 695 | 674 |
| 20250318 | 671 | 679 | 679 | 663 |
| 20250317 | 682 | 671 | 690 | 657 |
| 20250314 | 678 | 684 | 695 | 673 |
| 20250313 | 696 | 681 | 707 | 681 |
| 20250312 | 682 | 696 | 696 | 678 |
| 20250311 | 689 | 682 | 708 | 655 |
| 20250310 | 692 | 698 | 721 | 681 |
| 20250307 | 690 | 692 | 695 | 682 |
| 20250306 | 705 | 691 | 712 | 688 |
| 20250305 | 668 | 700 | 713 | 668 |
| 20250304 | 680 | 668 | 680 | 662 |
| 20250228 | 700 | 680 | 706 | 665 |
| 20250227 | 713 | 697 | 718 | 694 |
| 20250226 | 712 | 713 | 719 | 702 |
| 20250225 | 700 | 712 | 742 | 698 |
| 20250224 | 715 | 699 | 715 | 695 |
| 20250221 | 728 | 715 | 728 | 710 |
| 20250220 | 731 | 718 | 742 | 711 |
| 20250219 | 775 | 731 | 775 | 722 |
| 20250218 | 770 | 767 | 784 | 762 |
| 20250217 | 754 | 770 | 785 | 751 |
| 20250214 | 794 | 764 | 794 | 757 |
| 20250213 | 785 | 774 | 785 | 770 |
| 20250212 | 784 | 785 | 790 | 764 |
| 20250211 | 794 | 784 | 809 | 770 |
| 20250210 | 772 | 790 | 805 | 750 |
| 20250207 | 827 | 774 | 831 | 750 |
| 20250206 | 822 | 825 | 839 | 818 |
| 20250205 | 830 | 822 | 841 | 820 |
| 20250204 | 810 | 832 | 838 | 810 |
| 20250203 | 828 | 810 | 848 | 808 |
| 20250131 | 850 | 828 | 870 | 812 |
| 20250124 | 851 | 859 | 874 | 840 |
| 20250123 | 896 | 857 | 903 | 857 |
| 20250122 | 901 | 904 | 910 | 871 |
| 20250121 | 894 | 904 | 1,014 | 850 |
| 20250120 | 867 | 875 | 912 | 856 |
| 20250117 | 781 | 867 | 931 | 772 |
| 20250116 | 789 | 778 | 803 | 775 |
| 20250115 | 792 | 777 | 798 | 765 |
| 20250114 | 743 | 791 | 817 | 743 |
| 20250113 | 770 | 742 | 772 | 738 |
| 20250110 | 780 | 771 | 788 | 760 |
| 20250109 | 785 | 779 | 790 | 761 |
| 20250108 | 802 | 792 | 815 | 790 |
| 20250107 | 820 | 816 | 831 | 794 |
| 20250106 | 737 | 802 | 848 | 737 |
| 20250103 | 731 | 737 | 745 | 721 |
| 20250102 | 682 | 726 | 749 | 682 |