Stock Ticker
- (388720) 유일로보틱스
- Description: 기업개요
동사는 2011년 설립되어 직교로봇, 협동로봇, 다관절로봇 등 산업용 로봇과 자동화시스템을 주요 제품으로 개발 및 생산하고 있음.
자동차, 의료기기, 2차 전지, 가전제품 등 다양한 제조산업에 적용되는 플라스틱 사출 자동화 시스템을 주력으로 로봇 솔루션을 제공하고 있음.
스마트 SCADA와 WMS/MES 시스템 기반의 빅데이터를 통한 예지예측 AI와 비전 인식 기술로 스마트팩토리 솔루션을 개발하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 62,300 | 61,000 | 63,800 | 60,100 |
| 20261019 | 60,300 | 62,200 | 62,200 | 58,900 |
| 20261016 | 60,200 | 60,300 | 62,100 | 58,500 |
| 20261015 | 61,400 | 61,600 | 62,200 | 58,500 |
| 20261014 | 61,300 | 61,500 | 62,500 | 60,300 |
| 20261013 | 63,000 | 61,500 | 63,000 | 58,000 |
| 20261012 | 68,900 | 63,100 | 69,300 | 62,800 |
| 20261008 | 70,200 | 69,500 | 71,500 |
| 20261007 | 71,600 | 69,500 | 72,500 | 69,500 |
| 20261006 | 71,300 | 71,800 | 73,300 | 70,700 |
| 20261002 | 69,800 | 70,900 | 71,000 | 69,300 |
| 20261001 | 66,600 | 69,800 | 69,900 | 66,100 |
| 20260930 | 66,700 | 67,000 | 67,700 | 66,400 |
| 20260929 | 68,600 | 67,100 | 68,600 | 65,900 |
| 20260928 | 68,400 | 67,800 | 69,800 | 67,300 |
| 20260923 | 70,600 | 68,900 | 70,800 | 68,300 |
| 20260922 | 69,500 | 68,300 | 70,800 | 68,300 |
| 20260921 | 69,200 | 69,400 | 70,500 | 67,800 |
| 20260918 | 71,300 | 69,200 | 71,300 | 69,100 |
| 20260917 | 69,000 | 69,600 | 70,400 | 68,000 |
| 20260916 | 68,900 | 68,300 | 69,800 | 67,400 |
| 20260915 | 67,200 | 69,500 | 71,600 | 66,800 |
| 20260914 | 66,600 | 66,700 | 67,900 | 64,600 |
| 20260911 | 68,300 | 68,700 | 69,300 | 67,600 |
| 20260910 | 79,200 | 71,300 | 80,200 | 70,200 |
| 20260909 | 63,900 | 66,300 | 67,400 | 63,900 |
| 20260908 | 65,700 | 64,200 | 66,700 | 64,200 |
| 20260907 | 66,500 | 66,200 | 68,900 | 65,600 |
| 20260904 | 63,700 | 65,000 | 67,200 | 63,700 |
| 20260903 | 64,200 | 62,500 | 64,700 | 62,000 |
| 20260902 | 64,600 | 63,200 | 64,800 | 62,700 |
| 20260901 | 66,600 | 65,300 | 68,300 | 65,000 |
| 20260831 | 66,200 | 66,400 | 67,200 | 63,500 |
| 20260828 | 67,700 | 67,000 | 68,300 | 66,600 |
| 20260827 | 66,600 | 68,400 | 69,000 | 66,600 |
| 20260826 | 66,300 | 67,000 | 67,800 | 65,800 |
| 20260825 | 66,700 | 67,300 | 67,400 | 63,600 |
| 20260824 | 67,500 | 66,500 | 68,900 | 66,000 |
| 20260821 | 68,200 | 67,500 | 69,300 | 66,700 |
| 20260820 | 72,000 | 70,300 | 72,500 | 68,000 |
| 20260819 | 68,200 | 70,100 | 71,700 | 67,000 |
| 20260818 | 75,300 | 69,700 | 75,500 | 69,100 |
| 20260814 | 72,800 | 74,100 | 77,800 | 72,700 |
| 20260813 | 72,400 | 72,600 | 74,600 | 72,000 |
| 20260812 | 70,200 | 72,600 | 73,200 | 68,300 |
| 20260811 | 73,500 | 71,100 | 74,200 | 70,300 |
| 20260810 | 71,900 | 73,000 | 74,400 | 70,600 |
| 20260807 | 71,700 | 71,000 | 73,900 | 68,700 |
| 20260806 | 74,300 | 71,700 | 76,300 | 70,200 |
| 20260805 | 69,700 | 73,300 | 73,700 | 68,200 |
| 20260804 | 66,500 | 70,400 | 70,900 | 66,500 |
| 20260803 | 62,600 | 66,700 | 70,400 | 61,800 |
| 20260731 | 58,800 | 62,300 | 63,500 | 57,900 |
| 20260730 | 57,100 | 56,000 | 61,100 | 54,900 |
| 20260729 | 60,700 | 60,200 | 61,700 | 53,800 |
| 20260728 | 61,500 | 58,800 | 62,300 | 57,200 |
| 20260727 | 62,600 | 63,400 | 67,400 | 61,000 |
| 20260724 | 63,800 | 59,700 | 64,500 | 58,900 |
| 20260723 | 66,600 | 65,900 | 67,500 | 62,100 |
| 20260722 | 64,300 | 63,600 | 67,400 | 63,100 |
| 20260721 | 57,000 | 59,600 | 61,300 | 56,100 |
| 20260720 | 60,000 | 57,500 | 61,100 | 57,000 |
| 20260716 | 63,300 | 61,200 | 63,300 | 60,000 |
| 20260715 | 62,400 | 63,100 | 65,000 | 62,300 |
| 20260714 | 63,100 | 61,300 | 65,800 | 60,000 |
| 20260713 | 68,200 | 64,400 | 70,400 | 63,950 |
| 20260710 | 69,000 | 69,000 | 71,100 | 68,600 |
| 20260709 | 63,000 | 68,500 | 72,000 | 63,000 |
| 20260708 | 69,200 | 63,700 | 70,300 | 63,500 |
| 20260707 | 71,000 | 70,700 | 73,200 | 69,500 |
| 20260706 | 70,000 | 72,500 | 73,000 | 67,600 |
| 20260703 | 69,000 | 70,000 | 70,000 | 64,500 |
| 20260702 | 70,500 | 67,800 | 71,400 | 67,500 |
| 20260701 | 71,100 | 72,600 | 74,000 | 69,500 |
| 20260630 | 74,000 | 71,000 | 75,000 | 70,200 |
| 20260629 | 67,100 | 73,300 | 74,100 | 66,800 |
| 20260626 | 69,800 | 67,100 | 70,700 | 65,500 |
| 20260625 | 74,400 | 70,900 | 76,300 | 70,900 |
| 20260624 | 69,700 | 74,400 | 76,500 | 66,500 |
| 20260623 | 74,100 | 69,600 | 77,500 | 69,600 |
| 20260622 | 78,000 | 76,500 | 78,900 | 74,400 |
| 20260619 | 82,700 | 78,300 | 82,700 | 75,700 |
| 20260618 | 86,400 | 82,700 | 86,400 | 81,900 |
| 20260617 | 84,000 | 85,600 | 87,100 | 83,300 |
| 20260616 | 86,000 | 84,200 | 86,500 | 82,900 |
| 20260615 | 87,500 | 85,200 | 88,300 | 83,200 |
| 20260612 | 86,800 | 83,500 | 89,400 | 83,000 |
| 20260611 | 81,500 | 83,400 | 86,500 | 79,200 |
| 20260610 | 85,500 | 83,800 | 89,600 | 80,500 |
| 20260609 | 85,900 | 85,700 | 88,500 | 83,100 |
| 20260608 | 84,700 | 84,900 | 90,700 | 83,100 |
| 20260605 | 95,000 | 92,500 | 95,800 | 86,600 |
| 20260604 | 103,000 | 99,600 | 105,500 | 98,100 |
| 20260602 | 105,500 | 108,800 | 114,800 | 98,400 |
| 20260601 | 88,800 | 96,400 | 98,600 | 88,100 |
| 20260529 | 87,500 | 84,800 | 87,500 | 82,800 |
| 20260528 | 90,500 | 86,000 | 91,300 | 82,400 |
| 20260527 | 94,000 | 89,100 | 94,000 | 88,900 |
| 20260526 | 97,400 | 93,800 | 98,700 | 93,300 |
| 20260522 | 97,100 | 96,300 | 99,400 | 95,700 |
| 20260521 | 91,200 | 97,700 | 98,800 | 90,000 |
| 20260520 | 91,500 | 87,900 | 91,500 | 84,000 |
| 20260519 | 100,500 | 92,400 | 100,500 | 90,800 |
| 20260518 | 103,700 | 100,500 | 103,700 | 98,200 |
| 20260515 | 101,000 | 98,100 | 110,000 | 95,100 |
| 20260514 | 102,200 | 99,400 | 103,800 | 97,000 |
| 20260513 | 100,000 | 99,700 | 101,800 | 97,800 |
| 20260512 | 106,500 | 98,700 | 109,600 | 95,000 |
| 20260511 | 101,400 | 101,000 | 104,000 | 98,200 |
| 20260508 | 101,000 | 102,500 | 103,500 | 100,000 |
| 20260507 | 101,200 | 98,600 | 102,800 | 98,600 |
| 20260506 | 105,100 | 101,200 | 105,500 | 99,900 |
| 20260504 | 106,900 | 104,000 | 108,000 | 101,700 |
| 20260430 | 110,900 | 105,100 | 110,900 | 103,700 |
| 20260429 | 103,000 | 101,200 | 104,700 | 100,200 |
| 20260428 | 107,900 | 103,000 | 108,000 | 101,500 |
| 20260427 | 99,400 | 103,900 | 107,100 | 98,900 |
| 20260424 | 94,700 | 97,000 | 98,700 | 93,900 |
| 20260423 | 99,600 | 95,500 | 100,500 | 92,000 |
| 20260422 | 98,500 | 97,800 | 99,000 | 95,000 |
| 20260421 | 98,400 | 99,300 | 101,300 | 97,100 |
| 20260420 | 96,100 | 96,500 | 98,900 | 94,100 |
| 20260417 | 96,500 | 96,100 | 96,500 | 94,400 |
| 20260416 | 94,700 | 93,900 | 95,650 | 93,600 |
| 20260415 | 95,100 | 92,700 | 95,100 | 91,700 |
| 20260414 | 85,700 | 92,000 | 93,100 | 85,700 |
| 20260413 | 85,000 | 84,000 | 85,400 | 83,000 |
| 20260410 | 88,100 | 86,100 | 88,800 | 86,000 |
| 20260409 | 88,600 | 86,000 | 89,300 | 85,700 |
| 20260408 | 86,200 | 87,500 | 87,600 | 85,000 |
| 20260407 | 83,700 | 81,600 | 85,200 | 79,900 |
| 20260406 | 85,700 | 82,200 | 85,700 | 81,000 |
| 20260403 | 88,000 | 85,600 | 88,900 | 84,500 |
| 20260402 | 95,000 | 86,000 | 95,000 | 84,000 |
| 20260401 | 91,500 | 90,400 | 92,400 | 90,000 |
| 20260331 | 88,600 | 87,000 | 91,500 | 86,200 |
| 20260330 | 88,700 | 89,500 | 90,400 | 87,600 |
| 20260327 | 92,500 | 92,900 | 94,100 | 89,000 |
| 20260326 | 97,600 | 94,400 | 98,600 | 94,000 |
| 20260325 | 95,700 | 99,500 | 99,500 | 94,700 |
| 20260324 | 96,700 | 94,100 | 96,700 | 91,500 |
| 20260323 | 98,000 | 92,800 | 98,000 | 92,000 |
| 20260320 | 102,500 | 100,000 | 102,500 | 98,600 |
| 20260319 | 103,500 | 100,900 | 105,700 | 100,600 |
| 20260318 | 107,800 | 107,500 | 108,900 | 106,500 |
| 20260317 | 107,200 | 105,100 | 108,400 | 105,000 |
| 20260316 | 108,500 | 104,500 | 111,000 | 102,800 |
| 20260313 | 101,600 | 111,600 | 111,600 | 100,900 |
| 20260312 | 107,300 | 105,900 | 109,000 | 105,300 |
| 20260311 | 116,000 | 108,200 | 116,200 | 106,800 |
| 20260310 | 114,000 | 112,000 | 116,500 | 110,700 |
| 20260309 | 103,500 | 107,100 | 108,400 | 102,500 |
| 20260306 | 104,000 | 111,700 | 135,200 | 103,200 |
| 20260305 | 98,100 | 104,000 | 109,500 | 98,100 |
| 20260304 | 105,700 | 92,000 | 114,200 | 90,700 |
| 20260303 | 117,100 | 115,000 | 127,700 | 114,900 |
| 20260227 | 122,100 | 122,400 | 124,400 | 121,200 |
| 20260226 | 127,000 | 126,200 | 129,800 | 123,000 |
| 20260225 | 118,500 | 126,100 | 127,400 | 115,850 |
| 20260224 | 114,800 | 116,800 | 117,500 | 113,600 |
| 20260223 | 118,800 | 115,700 | 119,800 | 115,000 |
| 20260220 | 124,100 | 119,300 | 124,200 | 118,700 |
| 20260219 | 122,300 | 122,600 | 128,500 | 116,500 |
| 20260213 | 119,300 | 119,500 | 121,000 | 117,600 |
| 20260212 | 119,800 | 122,200 | 122,900 | 116,850 |
| 20260211 | 119,900 | 118,000 | 120,100 | 115,400 |
| 20260210 | 127,200 | 119,400 | 129,200 | 118,500 |
| 20260209 | 119,200 | 118,000 | 121,700 | 115,400 |
| 20260206 | 116,300 | 115,400 | 118,600 | 112,000 |
| 20260205 | 129,000 | 122,500 | 129,800 | 121,100 |
| 20260204 | 133,800 | 132,300 | 141,800 | 130,400 |
| 20260203 | 133,300 | 132,900 | 139,200 | 131,300 |
| 20260202 | 132,000 | 128,800 | 141,300 | 127,800 |
| 20260130 | 149,700 | 138,300 | 154,400 | 138,300 |
| 20260129 | 144,300 | 150,700 | 155,000 | 140,600 |
| 20260128 | 141,000 | 145,700 | 146,000 | 139,600 |
| 20260127 | 142,300 | 143,900 | 148,500 | 128,100 |
| 20260126 | 111,600 | 135,000 | 135,000 | 108,300 |
| 20260123 | 93,900 | 103,900 | 114,800 | 93,000 |
| 20260122 | 103,800 | 95,000 | 109,700 | 92,300 |
| 20260121 | 91,600 | 97,000 | 98,400 | 91,600 |
| 20260120 | 101,000 | 96,400 | 101,600 | 89,700 |
| 20260119 | 93,500 | 97,900 | 102,800 | 91,800 |
| 20260116 | 90,500 | 89,100 | 99,500 | 88,100 |
| 20260115 | 85,600 | 90,700 | 91,400 | 84,800 |
| 20260114 | 85,000 | 86,600 | 88,600 | 82,900 |
| 20260113 | 80,400 | 82,100 | 82,400 | 79,000 |
| 20260112 | 79,800 | 79,200 | 80,500 | 78,600 |
| 20260109 | 81,000 | 79,600 | 81,400 | 79,500 |
| 20260108 | 82,600 | 80,300 | 82,700 | 80,300 |
| 20260107 | 81,100 | 81,800 | 83,400 | 79,800 |
| 20260106 | 82,500 | 80,300 | 82,600 | 79,300 |
| 20260105 | 82,500 | 81,500 | 82,900 | 80,300 |
| 20260102 | 83,600 | 83,000 | 84,600 | 82,300 |
| 20251230 | 85,900 | 83,200 | 85,900 | 82,600 |
| 20251229 | 81,600 | 85,500 | 85,800 | 81,000 |
| 20251226 | 84,000 | 81,200 | 84,500 | 80,000 |
| 20251224 | 86,400 | 83,700 | 86,900 | 83,300 |
| 20251223 | 87,900 | 87,200 | 90,200 | 85,300 |
| 20251222 | 88,000 | 87,100 | 88,400 | 85,900 |
| 20251219 | 87,700 | 86,800 | 88,000 | 83,600 |
| 20251218 | 83,600 | 85,900 | 89,800 | 83,600 |
| 20251217 | 91,900 | 87,800 | 92,500 | 84,400 |
| 20251216 | 98,200 | 90,300 | 98,300 | 89,800 |
| 20251215 | 99,100 | 100,300 | 101,300 | 97,100 |
| 20251212 | 91,600 | 99,400 | 99,400 | 90,300 |
| 20251211 | 92,300 | 91,400 | 93,600 | 88,400 |
| 20251210 | 86,500 | 92,600 | 92,900 | 85,000 |
| 20251209 | 83,900 | 85,900 | 86,900 | 83,300 |
| 20251208 | 84,700 | 85,400 | 86,900 | 82,400 |
| 20251205 | 89,000 | 83,600 | 89,000 | 82,200 |
| 20251204 | 89,100 | 86,800 | 90,500 | 86,100 |
| 20251203 | 84,700 | 86,000 | 87,400 | 83,800 |
| 20251202 | 85,700 | 85,900 | 86,500 | 82,600 |
| 20251201 | 84,300 | 82,100 | 88,500 | 81,000 |
| 20251128 | 76,900 | 81,800 | 82,400 | 76,200 |
| 20251127 | 74,100 | 75,400 | 75,900 | 73,000 |
| 20251126 | 72,300 | 73,000 | 73,100 | 71,300 |
| 20251125 | 74,000 | 71,800 | 74,900 | 71,000 |
| 20251124 | 76,600 | 73,300 | 76,600 | 72,500 |
| 20251121 | 75,900 | 74,800 | 76,800 | 74,600 |
| 20251120 | 81,600 | 79,700 | 82,400 | 79,500 |
| 20251119 | 80,800 | 80,500 | 82,400 | 78,500 |
| 20251118 | 79,200 | 78,000 | 80,100 | 76,700 |
| 20251117 | 82,000 | 80,900 | 82,200 | 79,100 |
| 20251114 | 82,100 | 80,300 | 83,000 | 79,600 |
| 20251113 | 79,500 | 85,600 | 89,000 | 77,600 |
| 20251112 | 80,500 | 79,500 | 81,600 | 78,600 |
| 20251111 | 81,700 | 78,400 | 82,200 | 77,700 |
| 20251110 | 80,000 | 79,600 | 80,900 | 78,100 |
| 20251107 | 78,700 | 77,900 | 82,200 | 76,500 |
| 20251106 | 88,700 | 82,500 | 89,900 | 81,700 |
| 20251105 | 90,600 | 86,700 | 90,600 | 83,200 |
| 20251104 | 92,100 | 94,200 | 96,200 | 90,000 |
| 20251103 | 93,700 | 94,900 | 98,900 | 90,200 |
| 20251031 | 83,300 | 87,400 | 90,800 | 80,500 |
| 20251030 | 80,700 | 80,000 | 80,800 | 77,800 |
| 20251029 | 82,500 | 81,600 | 83,900 | 80,700 |
| 20251028 | 82,500 | 80,900 | 83,200 | 80,000 |
| 20251027 | 81,400 | 81,400 | 83,200 | 79,700 |
| 20251024 | 77,600 | 79,500 | 80,600 | 76,500 |
| 20251023 | 77,700 | 77,000 | 79,700 | 76,500 |
| 20251022 | 80,600 | 79,400 | 80,900 | 77,300 |
| 20251021 | 84,400 | 80,400 | 85,200 | 80,100 |
| 20251020 | 81,100 | 82,100 | 82,400 | 79,000 |
| 20251017 | 82,500 | 79,500 | 87,000 | 79,200 |
| 20251016 | 91,500 | 86,300 | 91,700 | 83,900 |
| 20251015 | 82,100 | 84,400 | 86,900 | 79,500 |
| 20251014 | 77,800 | 77,600 | 84,500 | 75,000 |
| 20251013 | 73,400 | 76,000 | 77,000 | 72,000 |
| 20251010 | 69,100 | 74,900 | 75,000 | 68,700 |
| 20251002 | 68,500 | 68,400 | 68,900 | 67,200 |
| 20251001 | 67,700 | 67,500 | 68,300 | 67,000 |
| 20250930 | 70,800 | 68,000 | 71,200 | 67,500 |
| 20250929 | 70,500 | 70,400 | 72,900 | 70,000 |
| 20250926 | 72,600 | 70,500 | 73,200 | 69,800 |
| 20250925 | 72,500 | 72,100 | 76,400 | 71,200 |
| 20250924 | 74,800 | 73,100 | 76,600 | 72,900 |
| 20250923 | 77,600 | 76,000 | 77,700 | 74,100 |
| 20250922 | 78,700 | 77,500 | 79,300 | 76,600 |
| 20250919 | 75,400 | 76,800 | 79,400 | 73,300 |
| 20250918 | 75,100 | 75,900 | 77,000 | 74,800 |
| 20250917 | 73,900 | 73,900 | 75,500 | 72,900 |
| 20250916 | 77,500 | 74,700 | 77,500 | 73,600 |
| 20250915 | 77,000 | 76,900 | 78,400 | 75,000 |
| 20250912 | 74,400 | 74,600 | 75,800 | 73,500 |
| 20250911 | 73,700 | 73,700 | 74,400 | 73,000 |
| 20250910 | 74,300 | 73,400 | 75,300 | 73,100 |
| 20250909 | 73,800 | 72,800 | 73,800 | 71,200 |
| 20250908 | 74,600 | 73,500 | 75,700 | 72,600 |
| 20250905 | 72,700 | 72,600 | 73,300 | 71,500 |
| 20250904 | 72,700 | 72,500 | 73,500 | 71,900 |
| 20250903 | 74,000 | 72,900 | 74,000 | 72,000 |
| 20250902 | 71,500 | 74,100 | 74,500 | 70,300 |
| 20250901 | 71,500 | 70,400 | 72,300 | 69,300 |
| 20250829 | 70,700 | 69,300 | 71,000 | 68,300 |
| 20250828 | 74,000 | 70,600 | 74,200 | 70,100 |
| 20250827 | 74,900 | 72,500 | 74,900 | 70,600 |
| 20250826 | 66,800 | 73,600 | 76,500 | 65,500 |
| 20250825 | 63,700 | 66,700 | 67,600 | 63,100 |
| 20250822 | 60,500 | 61,800 | 62,800 | 60,500 |
| 20250821 | 63,000 | 61,200 | 63,300 | 60,900 |
| 20250820 | 63,400 | 62,900 | 64,600 | 61,300 |
| 20250819 | 67,400 | 66,000 | 67,900 | 65,700 |
| 20250818 | 68,800 | 67,200 | 68,800 | 67,200 |
| 20250814 | 70,000 | 69,300 | 70,000 | 64,400 |
| 20250813 | 71,200 | 69,200 | 71,500 | 68,900 |
| 20250812 | 70,400 | 70,400 | 72,000 | 70,100 |
| 20250811 | 71,700 | 70,400 | 72,300 | 70,100 |
| 20250808 | 69,700 | 70,500 | 72,300 | 69,200 |
| 20250807 | 69,300 | 69,700 | 69,900 | 68,600 |
| 20250806 | 68,500 | 68,600 | 69,400 | 67,900 |
| 20250805 | 68,100 | 69,200 | 69,900 | 67,500 |
| 20250804 | 64,600 | 67,400 | 68,300 | 64,500 |
| 20250801 | 70,200 | 66,100 | 70,200 | 65,800 |
| 20250731 | 70,700 | 70,500 | 70,800 | 69,900 |
| 20250730 | 71,100 | 70,100 | 71,500 | 70,000 |
| 20250729 | 71,500 | 70,900 | 72,700 | 70,500 |
| 20250728 | 71,800 | 71,200 | 71,900 | 70,700 |
| 20250725 | 71,500 | 72,000 | 72,600 | 71,500 |
| 20250724 | 72,000 | 71,500 | 73,300 | 71,400 |
| 20250723 | 72,500 | 72,400 | 73,300 | 70,900 |
| 20250722 | 74,000 | 73,000 | 74,000 | 72,200 |
| 20250721 | 72,700 | 73,600 | 74,200 | 72,400 |
| 20250718 | 74,200 | 73,500 | 75,000 | 72,800 |
| 20250717 | 75,800 | 74,200 | 76,000 | 73,300 |
| 20250716 | 74,900 | 75,200 | 78,000 | 72,800 |
| 20250715 | 70,900 | 74,600 | 75,700 | 70,300 |
| 20250714 | 70,900 | 70,700 | 71,300 | 69,400 |
| 20250711 | 72,700 | 70,900 | 72,900 | 70,900 |
| 20250710 | 73,100 | 72,400 | 73,200 | 72,000 |
| 20250709 | 72,500 | 72,500 | 73,600 | 71,800 |
| 20250708 | 73,600 | 72,500 | 73,900 | 71,200 |
| 20250707 | 73,200 | 72,300 | 75,300 | 72,100 |
| 20250704 | 77,100 | 73,400 | 78,500 | 73,200 |
| 20250703 | 78,100 | 76,400 | 78,300 | 76,000 |
| 20250702 | 81,600 | 78,300 | 81,800 | 77,900 |
| 20250701 | 81,400 | 81,000 | 84,600 | 80,500 |
| 20250630 | 84,800 | 81,200 | 85,000 | 79,900 |
| 20250627 | 78,700 | 82,500 | 87,600 | 76,800 |
| 20250626 | 81,500 | 77,900 | 82,100 | 75,800 |
| 20250625 | 81,500 | 79,700 | 82,300 | 78,900 |
| 20250624 | 83,400 | 82,400 | 83,900 | 80,200 |
| 20250623 | 73,900 | 79,700 | 81,100 | 73,100 |
| 20250620 | 73,000 | 75,800 | 76,300 | 72,800 |
| 20250619 | 73,900 | 73,100 | 74,700 | 72,000 |
| 20250618 | 73,500 | 73,200 | 73,800 | 72,500 |
| 20250617 | 74,500 | 73,400 | 76,800 | 72,500 |
| 20250616 | 73,800 | 73,600 | 74,800 | 71,700 |
| 20250613 | 79,200 | 75,400 | 79,200 | 74,500 |
| 20250612 | 76,300 | 77,400 | 78,200 | 75,900 |
| 20250611 | 76,500 | 76,800 | 77,800 | 76,100 |
| 20250610 | 76,900 | 76,300 | 79,200 | 75,200 |
| 20250609 | 76,200 | 76,700 | 77,300 | 73,200 |
| 20250605 | 78,000 | 77,200 | 78,600 | 75,500 |
| 20250604 | 75,700 | 79,600 | 80,400 | 75,700 |
| 20250602 | 71,900 | 74,800 | 75,100 | 71,200 |
| 20250530 | 71,600 | 71,000 | 71,600 | 70,200 |
| 20250529 | 72,800 | 71,200 | 73,700 | 71,200 |
| 20250528 | 72,800 | 71,700 | 73,400 | 71,500 |
| 20250527 | 71,200 | 72,400 | 73,000 | 70,300 |
| 20250526 | 70,000 | 71,200 | 71,500 | 69,300 |
| 20250523 | 71,200 | 70,500 | 71,500 | 70,200 |
| 20250522 | 72,000 | 70,600 | 72,000 | 70,000 |
| 20250521 | 73,300 | 72,600 | 74,500 | 72,100 |
| 20250520 | 74,900 | 73,100 | 75,200 | 72,600 |
| 20250519 | 75,200 | 73,800 | 75,300 | 72,100 |
| 20250516 | 78,800 | 76,700 | 79,300 | 75,400 |
| 20250515 | 80,300 | 78,200 | 81,100 | 75,700 |
| 20250514 | 74,800 | 81,100 | 82,800 | 73,800 |
| 20250513 | 71,200 | 72,700 | 74,500 | 71,100 |
| 20250512 | 69,900 | 69,800 | 70,500 | 69,000 |
| 20250509 | 72,500 | 69,500 | 72,500 | 69,500 |
| 20250508 | 72,000 | 72,500 | 72,700 | 71,500 |
| 20250507 | 70,500 | 71,700 | 72,500 | 70,400 |
| 20250502 | 71,600 | 70,100 | 72,200 | 69,800 |
| 20250430 | 71,500 | 70,600 | 72,200 | 69,600 |
| 20250429 | 70,400 | 70,400 | 71,600 | 69,500 |
| 20250428 | 71,100 | 70,200 | 71,400 | 68,700 |
| 20250425 | 71,100 | 70,900 | 71,800 | 70,600 |
| 20250424 | 73,300 | 70,900 | 73,300 | 70,300 |
| 20250423 | 75,000 | 72,700 | 75,400 | 72,600 |
| 20250422 | 73,300 | 73,900 | 75,500 | 73,200 |
| 20250421 | 76,100 | 75,100 | 77,400 | 74,900 |
| 20250418 | 77,500 | 76,700 | 77,500 | 75,000 |
| 20250417 | 74,600 | 77,700 | 78,500 | 74,500 |
| 20250416 | 78,800 | 76,100 | 79,200 | 75,500 |
| 20250415 | 79,800 | 79,300 | 81,100 | 78,400 |
| 20250414 | 80,200 | 79,400 | 80,350 | 77,000 |
| 20250411 | 75,000 | 79,800 | 80,000 | 74,900 |
| 20250410 | 78,400 | 77,100 | 78,400 | 73,500 |
| 20250409 | 71,900 | 72,600 | 75,700 | 70,600 |
| 20250408 | 85,500 | 75,100 | 85,700 | 74,500 |
| 20250407 | 77,000 | 81,500 | 86,600 | 75,300 |
| 20250404 | 100,000 | 83,100 | 101,900 | 79,700 |
| 20250403 | 77,000 | 92,600 | 93,000 | 77,000 |
| 20250402 | 78,200 | 72,300 | 79,100 | 70,100 |
| 20250401 | 62,100 | 61,700 | 63,100 | 60,500 |
| 20250331 | 56,300 | 61,300 | 61,600 | 56,200 |
| 20250328 | 60,800 | 57,400 | 61,500 | 54,900 |
| 20250327 | 61,100 | 60,800 | 62,200 | 59,200 |
| 20250326 | 61,500 | 62,100 | 62,500 | 60,300 |
| 20250325 | 64,800 | 60,800 | 64,800 | 60,600 |
| 20250324 | 61,300 | 64,600 | 65,500 | 61,300 |
| 20250321 | 63,000 | 61,200 | 63,500 | 60,500 |
| 20250320 | 63,400 | 63,000 | 66,900 | 62,500 |
| 20250319 | 64,700 | 63,000 | 64,700 | 60,500 |
| 20250318 | 65,500 | 64,700 | 66,000 | 63,800 |
| 20250317 | 68,500 | 65,200 | 68,800 | 64,500 |
| 20250314 | 64,200 | 67,500 | 69,200 | 63,000 |
| 20250313 | 66,800 | 64,200 | 67,200 | 62,900 |
| 20250312 | 66,900 | 66,400 | 67,400 | 64,300 |
| 20250311 | 59,400 | 66,900 | 66,900 | 58,000 |
| 20250310 | 64,000 | 62,700 | 65,000 | 61,200 |
| 20250307 | 61,500 | 63,800 | 64,100 | 59,800 |
| 20250306 | 60,300 | 62,400 | 63,100 | 58,600 |
| 20250305 | 60,800 | 60,300 | 62,300 | 58,500 |
| 20250304 | 54,700 | 59,500 | 59,900 | 54,200 |
| 20250228 | 58,500 | 56,700 | 59,300 | 54,900 |
| 20250227 | 62,200 | 60,800 | 62,900 | 58,600 |
| 20250226 | 59,900 | 60,400 | 61,700 | 57,000 |
| 20250225 | 65,000 | 60,100 | 65,900 | 59,900 |
| 20250224 | 67,500 | 67,500 | 69,500 | 67,500 |
| 20250221 | 68,000 | 71,100 | 72,600 | 68,000 |
| 20250220 | 66,200 | 66,700 | 66,800 | 63,600 |
| 20250219 | 69,700 | 68,300 | 82,000 | 67,600 |
| 20250218 | 54,000 | 65,000 | 65,000 | 53,500 |
| 20250217 | 46,000 | 50,000 | 50,000 | 45,000 |
| 20250214 | 45,750 | 45,400 | 46,550 | 44,600 |
| 20250213 | 45,250 | 45,750 | 47,150 | 44,300 |
| 20250212 | 47,450 | 46,250 | 47,800 | 45,000 |
| 20250211 | 43,450 | 47,850 | 52,300 | 41,850 |
| 20250210 | 46,700 | 45,000 | 48,850 | 44,500 |
| 20250207 | 35,100 | 37,600 | 37,650 | 34,550 |
| 20250206 | 35,700 | 34,550 | 35,700 | 33,500 |
| 20250205 | 33,750 | 34,850 | 35,750 | 33,150 |
| 20250204 | 31,950 | 32,650 | 33,850 | 31,700 |
| 20250203 | 32,250 | 31,850 | 32,750 | 30,500 |
| 20250131 | 32,700 | 33,000 | 33,300 | 32,050 |
| 20250124 | 32,750 | 32,650 | 33,350 | 32,350 |
| 20250123 | 34,700 | 32,750 | 35,050 | 32,750 |
| 20250122 | 35,200 | 34,150 | 35,250 | 34,150 |
| 20250121 | 33,700 | 34,450 | 35,400 | 33,400 |
| 20250120 | 35,600 | 33,700 | 36,600 | 33,650 |
| 20250117 | 35,350 | 34,800 | 35,350 | 34,300 |
| 20250116 | 35,800 | 35,350 | 36,000 | 35,050 |
| 20250115 | 35,950 | 35,250 | 36,150 | 35,100 |
| 20250114 | 35,000 | 35,700 | 36,200 | 34,450 |
| 20250113 | 36,150 | 34,800 | 36,200 | 34,750 |
| 20250110 | 36,650 | 36,200 | 36,950 | 35,350 |
| 20250109 | 34,000 | 35,700 | 37,200 | 31,850 |
| 20250108 | 33,500 | 34,000 | 34,650 | 33,400 |
| 20250107 | 34,250 | 34,050 | 34,900 | 33,700 |
| 20250106 | 33,650 | 33,950 | 34,400 | 33,400 |
| 20250103 | 34,200 | 33,500 | 34,550 | 32,850 |
| 20250102 | 32,050 | 35,000 | 36,450 | 31,850 |