Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 71,100 | 68,200 | 71,400 | 66,800 |
| 20261019 | 68,600 | 71,900 | 72,000 | 68,300 |
| 20261016 | 72,000 | 73,400 | 74,500 | 70,100 |
| 20261015 | 74,000 | 70,600 | 74,800 | 68,700 |
| 20261014 | 86,600 | 82,000 | 87,400 | 80,200 |
| 20261013 | 83,000 | 85,700 | 86,800 | 81,600 |
| 20261012 | 94,100 | 87,200 | 94,700 | 86,200 |
| 20261008 | 89,800 | 95,200 | 96,700 |
| 20261007 | 92,300 | 89,300 | 92,300 | 89,000 |
| 20261006 | 96,000 | 93,400 | 96,800 | 91,000 |
| 20261002 | 94,900 | 93,600 | 98,600 | 92,600 |
| 20261001 | 87,700 | 94,400 | 94,900 | 87,700 |
| 20260930 | 89,200 | 88,600 | 89,500 | 86,600 |
| 20260929 | 85,400 | 88,800 | 89,200 | 82,700 |
| 20260928 | 89,300 | 85,300 | 89,600 | 85,000 |
| 20260923 | 87,000 | 88,500 | 89,500 | 85,700 |
| 20260922 | 85,200 | 84,800 | 87,800 | 83,700 |
| 20260921 | 75,400 | 82,000 | 82,900 | 73,200 |
| 20260918 | 74,600 | 74,200 | 77,500 | 74,000 |
| 20260917 | 71,700 | 72,300 | 73,200 | 71,200 |
| 20260916 | 70,400 | 72,200 | 72,400 | 68,500 |
| 20260915 | 70,700 | 69,900 | 72,400 | 69,300 |
| 20260914 | 71,100 | 70,800 | 71,800 | 69,600 |
| 20260911 | 74,400 | 72,300 | 74,600 | 70,300 |
| 20260910 | 72,900 | 76,900 | 79,300 | 72,700 |
| 20260909 | 71,900 | 73,700 | 74,400 | 70,300 |
| 20260908 | 76,200 | 71,300 | 76,200 | 71,100 |
| 20260907 | 76,500 | 75,100 | 79,400 | 75,100 |
| 20260904 | 68,800 | 74,800 | 76,200 | 68,800 |
| 20260903 | 70,000 | 68,600 | 70,600 | 67,400 |
| 20260902 | 69,700 | 69,600 | 71,300 | 69,000 |
| 20260901 | 73,100 | 71,800 | 73,100 | 70,500 |
| 20260831 | 70,800 | 72,600 | 72,900 | 67,200 |
| 20260828 | 74,000 | 72,500 | 75,000 | 71,200 |
| 20260827 | 74,900 | 74,800 | 75,500 | 72,900 |
| 20260826 | 73,600 | 73,200 | 75,400 | 71,200 |
| 20260825 | 70,000 | 74,000 | 74,000 | 65,800 |
| 20260824 | 70,200 | 70,000 | 71,700 | 66,800 |
| 20260821 | 73,100 | 69,500 | 73,100 | 69,100 |
| 20260820 | 76,100 | 74,500 | 76,200 | 72,700 |
| 20260819 | 73,000 | 73,800 | 76,500 | 72,000 |
| 20260818 | 80,500 | 76,800 | 83,300 | 75,300 |
| 20260814 | 82,300 | 80,800 | 82,700 | 77,900 |
| 20260813 | 83,700 | 81,700 | 85,200 | 81,100 |
| 20260812 | 82,100 | 82,000 | 83,000 | 79,200 |
| 20260811 | 79,100 | 82,200 | 84,600 | 78,300 |
| 20260810 | 75,500 | 80,100 | 80,600 | 73,900 |
| 20260807 | 78,300 | 73,700 | 80,400 | 73,000 |
| 20260806 | 77,400 | 77,800 | 79,200 | 72,400 |
| 20260805 | 80,500 | 79,000 | 80,600 | 77,000 |
| 20260804 | 73,200 | 75,300 | 76,000 | 70,400 |
| 20260803 | 71,000 | 72,400 | 75,000 | 70,000 |
| 20260731 | 67,500 | 72,200 | 73,000 | 65,800 |
| 20260730 | 58,300 | 59,900 | 64,800 | 58,100 |
| 20260729 | 69,800 | 62,000 | 71,500 | 56,500 |
| 20260728 | 76,800 | 69,400 | 80,100 | 68,500 |
| 20260727 | 81,600 | 82,900 | 84,100 | 80,500 |
| 20260724 | 86,600 | 80,300 | 87,100 | 80,200 |
| 20260723 | 91,400 | 87,100 | 92,700 | 84,300 |
| 20260722 | 92,600 | 88,400 | 96,100 | 88,400 |
| 20260721 | 89,400 | 88,800 | 89,500 | 85,000 |
| 20260720 | 87,900 | 89,400 | 91,400 | 83,300 |
| 20260716 | 89,500 | 86,300 | 90,700 | 84,000 |
| 20260715 | 90,000 | 94,000 | 96,000 | 87,000 |
| 20260714 | 84,700 | 84,200 | 86,400 | 79,200 |
| 20260713 | 89,000 | 84,700 | 94,600 | 82,500 |
| 20260710 | 79,200 | 85,000 | 86,300 | 77,800 |
| 20260709 | 68,900 | 75,900 | 76,500 | 67,900 |
| 20260708 | 72,200 | 68,900 | 76,800 | 68,200 |
| 20260707 | 82,000 | 76,700 | 83,300 | 74,300 |
| 20260706 | 83,900 | 82,000 | 85,100 | 78,500 |
| 20260703 | 83,900 | 84,300 | 84,600 | 79,000 |
| 20260702 | 92,100 | 84,200 | 92,100 | 84,000 |
| 20260701 | 94,400 | 96,300 | 100,500 | 91,000 |
| 20260630 | 95,800 | 93,300 | 99,700 | 93,000 |
| 20260629 | 89,600 | 95,500 | 99,400 | 89,100 |
| 20260626 | 94,700 | 89,400 | 96,200 | 86,500 |
| 20260625 | 98,200 | 94,600 | 106,000 | 92,800 |
| 20260624 | 93,300 | 93,600 | 97,700 | 91,000 |
| 20260623 | 107,500 | 94,500 | 107,900 | 94,000 |
| 20260622 | 101,400 | 104,500 | 111,400 | 101,000 |
| 20260619 | 107,900 | 103,300 | 108,700 | 100,300 |
| 20260618 | 107,200 | 105,900 | 110,300 | 105,000 |
| 20260617 | 109,900 | 107,900 | 112,500 | 106,100 |
| 20260616 | 115,300 | 111,200 | 117,600 | 111,000 |
| 20260615 | 120,800 | 112,600 | 121,000 | 111,400 |
| 20260612 | 118,800 | 118,600 | 122,200 | 114,400 |
| 20260611 | 105,100 | 111,300 | 115,500 | 102,300 |
| 20260610 | 106,100 | 106,000 | 115,900 | 103,600 |
| 20260609 | 94,400 | 107,500 | 112,800 | 94,400 |
| 20260608 | 95,700 | 93,400 | 99,400 | 92,100 |
| 20260605 | 103,500 | 107,800 | 112,700 | 100,700 |
| 20260604 | 107,700 | 106,000 | 114,700 | 105,300 |
| 20260602 | 111,200 | 108,200 | 112,400 | 103,200 |
| 20260601 | 107,500 | 113,800 | 121,200 | 107,200 |
| 20260529 | 109,600 | 106,200 | 109,600 | 101,100 |
| 20260528 | 115,800 | 107,200 | 115,800 | 103,700 |
| 20260527 | 129,800 | 115,600 | 130,500 | 115,100 |
| 20260526 | 129,200 | 127,400 | 132,700 | 127,100 |
| 20260522 | 117,100 | 122,600 | 125,400 | 115,600 |
| 20260521 | 114,600 | 115,100 | 118,900 | 114,200 |
| 20260520 | 108,800 | 110,600 | 111,800 | 105,000 |
| 20260519 | 119,700 | 115,700 | 119,700 | 111,200 |
| 20260518 | 121,000 | 119,100 | 123,000 | 113,800 |
| 20260515 | 135,500 | 126,000 | 138,600 | 124,100 |
| 20260514 | 130,600 | 133,000 | 133,700 | 126,500 |
| 20260513 | 122,800 | 125,500 | 126,900 | 118,500 |
| 20260512 | 131,000 | 124,400 | 136,800 | 119,700 |
| 20260511 | 137,200 | 129,700 | 137,700 | 126,700 |
| 20260508 | 130,600 | 133,500 | 134,500 | 129,500 |
| 20260507 | 139,800 | 131,700 | 139,800 | 130,600 |
| 20260506 | 146,800 | 137,000 | 149,600 | 133,000 |
| 20260504 | 145,000 | 140,200 | 145,500 | 140,000 |
| 20260430 | 144,200 | 140,700 | 144,700 | 139,700 |
| 20260429 | 150,200 | 145,100 | 151,700 | 144,100 |
| 20260428 | 158,800 | 152,200 | 161,100 | 151,800 |
| 20260427 | 152,900 | 151,800 | 154,500 | 148,500 |
| 20260424 | 149,600 | 148,800 | 151,100 | 147,300 |
| 20260423 | 155,600 | 149,500 | 156,000 | 147,300 |
| 20260422 | 152,800 | 152,400 | 153,500 | 145,900 |
| 20260421 | 155,500 | 150,600 | 155,800 | 148,000 |
| 20260420 | 162,000 | 153,300 | 164,200 | 152,900 |
| 20260417 | 150,600 | 162,500 | 164,500 | 149,500 |
| 20260416 | 136,300 | 151,900 | 152,600 | 132,800 |
| 20260415 | 145,500 | 135,000 | 146,900 | 133,200 |
| 20260414 | 141,600 | 140,200 | 143,800 | 136,900 |
| 20260413 | 126,000 | 134,200 | 138,600 | 123,400 |
| 20260410 | 130,100 | 127,500 | 133,200 | 126,400 |
| 20260409 | 129,700 | 124,700 | 131,900 | 123,600 |
| 20260408 | 123,900 | 128,000 | 129,000 | 123,500 |
| 20260407 | 123,000 | 115,200 | 123,000 | 112,800 |
| 20260406 | 118,300 | 117,300 | 123,200 | 115,600 |
| 20260403 | 124,200 | 117,800 | 124,200 | 115,000 |
| 20260402 | 136,900 | 119,900 | 136,900 | 116,500 |
| 20260401 | 131,400 | 134,000 | 136,600 | 130,300 |
| 20260331 | 133,000 | 124,100 | 133,600 | 122,800 |
| 20260330 | 140,200 | 137,700 | 145,000 | 136,300 |
| 20260327 | 137,100 | 145,500 | 146,200 | 135,900 |
| 20260326 | 149,500 | 143,000 | 152,000 | 142,000 |
| 20260325 | 146,100 | 151,000 | 157,700 | 144,000 |
| 20260324 | 149,800 | 142,500 | 151,700 | 140,100 |
| 20260323 | 144,400 | 145,100 | 151,200 | 143,000 |
| 20260320 | 149,300 | 151,200 | 154,000 | 142,100 |
| 20260319 | 134,000 | 150,000 | 151,600 | 133,600 |
| 20260318 | 138,900 | 136,800 | 141,500 | 133,500 |
| 20260317 | 142,800 | 136,200 | 145,300 | 135,700 |
| 20260316 | 133,200 | 139,300 | 140,100 | 133,100 |
| 20260313 | 135,500 | 134,400 | 138,700 | 133,000 |
| 20260312 | 137,500 | 142,100 | 148,000 | 137,500 |
| 20260311 | 139,900 | 138,800 | 143,400 | 135,900 |
| 20260310 | 145,000 | 137,600 | 145,000 | 132,000 |
| 20260309 | 135,500 | 136,000 | 140,800 | 131,100 |
| 20260306 | 135,000 | 150,200 | 151,400 | 134,200 |
| 20260305 | 132,900 | 136,500 | 139,600 | 128,400 |
| 20260304 | 134,500 | 119,800 | 144,600 | 119,800 |
| 20260303 | 148,100 | 140,200 | 150,700 | 139,700 |
| 20260227 | 154,800 | 154,000 | 159,000 | 153,400 |
| 20260226 | 162,100 | 158,800 | 163,500 | 154,300 |
| 20260225 | 168,700 | 159,600 | 170,300 | 158,000 |
| 20260224 | 151,700 | 164,400 | 166,400 | 150,700 |
| 20260223 | 158,400 | 149,000 | 158,700 | 147,900 |
| 20260220 | 136,900 | 152,500 | 157,900 | 136,800 |
| 20260219 | 151,600 | 143,600 | 151,900 | 142,500 |
| 20260213 | 135,500 | 146,700 | 148,600 | 135,400 |
| 20260212 | 128,100 | 139,300 | 142,000 | 125,900 |
| 20260211 | 122,700 | 122,800 | 123,100 | 117,200 |
| 20260210 | 132,000 | 124,800 | 133,000 | 122,800 |
| 20260209 | 138,200 | 135,600 | 138,300 | 130,000 |
| 20260206 | 121,800 | 130,600 | 134,800 | 119,000 |
| 20260205 | 130,100 | 128,200 | 131,200 | 125,900 |
| 20260204 | 138,500 | 135,400 | 144,000 | 133,900 |
| 20260203 | 129,100 | 138,800 | 140,600 | 127,600 |
| 20260202 | 127,800 | 123,000 | 129,800 | 122,100 |
| 20260130 | 132,600 | 133,300 | 137,600 | 130,000 |
| 20260129 | 139,500 | 131,300 | 139,600 | 123,200 |
| 20260128 | 128,800 | 131,700 | 137,800 | 120,300 |
| 20260127 | 110,700 | 123,900 | 124,000 | 110,000 |
| 20260126 | 99,800 | 111,800 | 114,000 | 98,200 |
| 20260123 | 106,300 | 100,300 | 107,600 | 97,000 |
| 20260122 | 114,000 | 105,900 | 114,800 | 103,800 |
| 20260121 | 108,000 | 109,900 | 113,000 | 106,000 |
| 20260120 | 108,500 | 115,200 | 118,400 | 108,000 |
| 20260119 | 99,800 | 110,000 | 112,300 | 98,900 |
| 20260116 | 115,600 | 102,500 | 115,700 | 101,600 |
| 20260115 | 111,000 | 110,400 | 111,600 | 104,700 |
| 20260114 | 100,200 | 114,200 | 117,400 | 99,400 |
| 20260113 | 99,900 | 100,400 | 100,800 | 96,400 |
| 20260112 | 99,500 | 98,600 | 102,600 | 95,700 |
| 20260109 | 94,500 | 95,200 | 98,800 | 91,000 |
| 20260108 | 93,200 | 93,800 | 96,400 | 91,800 |
| 20260107 | 98,900 | 92,500 | 100,800 | 92,200 |
| 20260106 | 97,200 | 96,600 | 97,600 | 92,700 |
| 20260105 | 107,200 | 98,400 | 109,400 | 97,300 |
| 20260102 | 100,000 | 103,400 | 104,600 | 95,800 |
| 20251230 | 98,000 | 99,900 | 101,900 | 97,100 |
| 20251229 | 100,700 | 98,800 | 104,000 | 97,100 |
| 20251226 | 102,900 | 99,700 | 105,400 | 98,200 |
| 20251224 | 104,400 | 102,900 | 106,800 | 102,000 |
| 20251223 | 100,700 | 104,100 | 107,300 | 98,800 |
| 20251222 | 93,800 | 99,700 | 100,400 | 91,400 |
| 20251219 | 94,200 | 95,500 | 98,300 | 90,300 |
| 20251218 | 90,000 | 93,400 | 98,700 | 88,000 |
| 20251217 | 85,300 | 93,400 | 93,600 | 82,000 |
| 20251216 | 81,400 | 84,200 | 86,400 | 79,600 |
| 20251215 | 72,400 | 79,900 | 81,400 | 71,500 |
| 20251212 | 74,000 | 75,900 | 77,800 | 73,100 |
| 20251211 | 78,300 | 74,300 | 78,900 | 73,700 |
| 20251210 | 80,100 | 77,900 | 81,000 | 76,500 |
| 20251209 | 83,100 | 79,600 | 83,500 | 79,000 |
| 20251208 | 84,000 | 84,200 | 85,200 | 80,900 |
| 20251205 | 85,000 | 83,500 | 87,700 | 82,850 |
| 20251204 | 87,000 | 88,600 | 92,500 | 84,600 |
| 20251203 | 92,600 | 87,600 | 92,600 | 87,000 |
| 20251202 | 94,500 | 91,900 | 97,800 | 91,800 |
| 20251201 | 92,400 | 94,100 | 96,900 | 88,600 |
| 20251128 | 96,400 | 91,200 | 98,200 | 90,800 |
| 20251127 | 95,300 | 95,400 | 99,500 | 90,800 |
| 20251126 | 93,100 | 92,300 | 96,900 | 88,200 |
| 20251125 | 104,500 | 92,100 | 105,000 | 92,000 |
| 20251124 | 105,800 | 98,300 | 111,300 | 97,900 |
| 20251121 | 123,000 | 103,800 | 124,100 | 99,900 |
| 20251120 | 152,000 | 131,600 | 154,000 | 112,800 |