Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 16,000 | 15,100 | 16,250 | 14,790 |
| 20261019 | 15,980 | 16,430 | 16,450 | 15,550 |
| 20261016 | 15,680 | 16,470 | 16,950 | 15,680 |
| 20261015 | 14,290 | 15,680 | 16,800 | 14,180 |
| 20261014 | 15,420 | 14,890 | 15,980 | 14,630 |
| 20261013 | 14,820 | 15,450 | 15,910 | 14,820 |
| 20261012 | 17,300 | 16,170 | 17,590 | 15,900 |
| 20261008 | 18,700 | 17,470 | 18,880 |
| 20261007 | 19,360 | 18,540 | 20,100 | 18,520 |
| 20261006 | 19,010 | 19,550 | 21,500 | 18,860 |
| 20261002 | 19,100 | 18,970 | 19,600 | 18,650 |
| 20261001 | 19,660 | 19,210 | 19,860 | 18,760 |
| 20260930 | 20,050 | 19,880 | 20,350 | 19,530 |
| 20260929 | 23,000 | 19,930 | 23,050 | 19,300 |
| 20260928 | 18,590 | 23,000 | 24,500 | 18,580 |
| 20260923 | 15,800 | 18,850 | 19,630 | 15,200 |
| 20260922 | 17,230 | 15,520 | 17,360 | 15,300 |
| 20260921 | 15,880 | 17,080 | 17,630 | 15,850 |
| 20260918 | 16,000 | 15,640 | 16,180 | 15,410 |
| 20260917 | 15,650 | 15,830 | 16,350 | 15,530 |
| 20260916 | 16,300 | 15,950 | 16,490 | 15,200 |
| 20260915 | 16,080 | 16,280 | 16,560 | 15,700 |
| 20260914 | 16,880 | 16,000 | 16,880 | 15,780 |
| 20260911 | 18,510 | 17,110 | 18,940 | 17,110 |
| 20260910 | 17,200 | 18,510 | 19,050 | 16,920 |
| 20260909 | 17,440 | 17,550 | 18,090 | 16,940 |
| 20260908 | 18,720 | 17,610 | 19,600 | 17,600 |
| 20260907 | 16,080 | 18,140 | 19,440 | 15,920 |
| 20260904 | 15,150 | 15,750 | 17,900 | 14,740 |
| 20260903 | 16,610 | 15,290 | 17,170 | 14,880 |
| 20260902 | 14,900 | 16,780 | 18,000 | 14,780 |
| 20260901 | 14,410 | 14,490 | 15,220 | 14,060 |
| 20260831 | 12,780 | 14,560 | 15,360 | 12,680 |
| 20260828 | 11,050 | 12,750 | 13,370 | 11,000 |
| 20260827 | 11,590 | 11,080 | 11,800 | 11,000 |
| 20260826 | 11,860 | 11,600 | 12,220 | 10,980 |
| 20260825 | 11,850 | 11,900 | 12,200 | 11,150 |
| 20260824 | 13,150 | 11,970 | 13,520 | 11,870 |
| 20260821 | 14,260 | 13,170 | 14,820 | 13,100 |
| 20260820 | 12,950 | 14,820 | 16,120 | 12,260 |
| 20260819 | 14,100 | 12,850 | 14,440 | 12,600 |
| 20260818 | 11,300 | 13,590 | 14,390 | 11,180 |
| 20260814 | 10,390 | 11,070 | 11,550 | 9,760 |
| 20260813 | 10,100 | 10,340 | 10,590 | 9,600 |
| 20260812 | 10,060 | 10,300 | 11,050 | 9,460 |
| 20260811 | 11,000 | 10,220 | 11,500 | 10,200 |
| 20260810 | 10,800 | 11,000 | 11,970 | 10,620 |
| 20260807 | 9,920 | 10,530 | 12,465 | 9,500 |
| 20260806 | 9,270 | 9,740 | 10,680 | 8,880 |
| 20260805 | 8,610 | 9,210 | 9,730 | 8,400 |
| 20260804 | 8,020 | 8,500 | 8,940 | 8,020 |
| 20260803 | 8,310 | 8,020 | 8,700 | 7,910 |
| 20260731 | 8,000 | 8,270 | 8,905 | 7,830 |
| 20260730 | 7,170 | 8,020 | 8,310 | 7,080 |
| 20260729 | 7,420 | 7,270 | 8,600 | 6,980 |
| 20260728 | 8,910 | 7,350 | 9,250 | 7,170 |
| 20260727 | 10,000 | 9,590 | 10,350 | 9,530 |
| 20260724 | 11,490 | 9,880 | 11,640 | 9,840 |
| 20260723 | 11,700 | 11,400 | 12,200 | 11,150 |
| 20260722 | 12,320 | 11,670 | 12,450 | 11,510 |
| 20260721 | 12,560 | 12,030 | 13,540 | 11,910 |
| 20260720 | 12,910 | 12,370 | 14,470 | 12,320 |
| 20260716 | 16,300 | 13,200 | 17,130 | 13,060 |
| 20260715 | 17,790 | 16,530 | 19,490 | 16,300 |
| 20260714 | 23,000 | 17,460 | 23,150 | 16,210 |
| 20260713 | 30,750 | 22,000 | 34,650 | 20,500 |