Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 11,700 | 11,210 | 11,890 | 10,780 |
| 20261019 | 11,520 | 11,780 | 12,910 | 11,210 |
| 20261016 | 11,110 | 11,800 | 12,070 | 11,110 |
| 20261015 | 11,200 | 10,800 | 11,460 | 10,400 |
| 20261014 | 12,470 | 12,120 | 13,010 | 11,860 |
| 20261013 | 13,010 | 12,470 | 13,070 | 11,930 |
| 20261012 | 14,350 | 13,460 | 14,700 | 13,370 |
| 20261008 | 15,590 | 14,720 | 15,620 |
| 20261007 | 17,100 | 15,560 | 17,230 | 15,550 |
| 20261006 | 18,200 | 17,000 | 18,700 | 17,000 |
| 20261002 | 18,280 | 18,020 | 18,870 | 18,020 |
| 20261001 | 18,280 | 18,700 | 20,100 | 17,140 |
| 20260930 | 17,700 | 18,450 | 21,100 | 17,700 |
| 20260929 | 20,850 | 17,700 | 21,200 | 17,450 |
| 20260928 | 23,400 | 21,550 | 24,250 | 21,500 |
| 20260923 | 24,400 | 22,950 | 25,700 | 22,700 |
| 20260922 | 26,150 | 23,950 | 26,600 | 23,550 |
| 20260921 | 20,200 | 25,250 | 25,250 | 19,610 |
| 20260918 | 20,400 | 19,440 | 21,150 | 19,400 |
| 20260917 | 21,050 | 20,250 | 21,850 | 20,100 |
| 20260916 | 20,900 | 20,900 | 22,700 | 20,400 |
| 20260915 | 23,900 | 20,800 | 24,100 | 20,800 |
| 20260914 | 26,200 | 23,700 | 27,000 | 23,250 |
| 20260911 | 26,350 | 25,550 | 30,300 | 25,300 |
| 20260910 | 30,800 | 26,100 | 31,500 | 25,900 |
| 20260909 | 31,600 | 30,300 | 34,200 | 28,300 |
| 20260908 | 31,650 | 29,750 | 39,350 | 29,750 |
| 20260907 | 23,200 | 30,550 | 30,550 | 22,800 |
| 20260904 | 8,500 | 23,500 | 28,750 | 8,200 |