Stock Ticker
- (382150) 온코크로스
- Description: 기업개요
동사는 2015년 설립되어 AI 신약개발 플랫폼 기술을 개발하고 사업화를 추진하는 기업임.
전사체 분석 기술 기반 인공지능 신약개발 플랫폼인 RAPTOR AI를 개발하여 약물의 최적 적응증과 병용 약물을 스크리닝하고, 질병에서의 유망한 치료 약물 및 타겟을 탐색하는 사업을 영위하고 있음.
기존 신약개발의 비효율성을 개선하고자 AI 플랫폼을 통해 신약개발 과정의 효율성을 높이는 것을 목표로 하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,420 | 3,200 | 3,420 | 3,150 |
| 20261019 | 3,290 | 3,280 | 3,290 | 3,190 |
| 20261016 | 2,950 | 3,200 | 3,230 | 2,930 |
| 20261015 | 3,010 | 2,920 | 3,140 | 2,890 |
| 20261014 | 3,240 | 3,205 | 3,345 | 3,170 |
| 20261013 | 3,100 | 3,310 | 3,310 | 3,100 |
| 20261012 | 3,650 | 3,350 | 3,660 | 3,350 |
| 20261008 | 3,745 | 3,655 | 3,795 |
| 20261007 | 3,705 | 3,665 | 3,790 | 3,660 |
| 20261006 | 3,740 | 3,750 | 3,835 | 3,695 |
| 20261002 | 3,750 | 3,770 | 3,790 | 3,670 |
| 20261001 | 3,655 | 3,750 | 3,795 | 3,655 |
| 20260930 | 3,765 | 3,765 | 3,855 | 3,640 |
| 20260929 | 3,950 | 3,760 | 3,955 | 3,720 |
| 20260928 | 3,850 | 3,925 | 4,200 | 3,760 |
| 20260923 | 3,650 | 3,630 | 3,820 | 3,600 |
| 20260922 | 3,650 | 3,625 | 3,725 | 3,560 |
| 20260921 | 3,450 | 3,730 | 4,250 | 3,430 |
| 20260918 | 3,470 | 3,350 | 3,470 | 3,300 |
| 20260917 | 3,340 | 3,315 | 3,375 | 3,250 |
| 20260916 | 3,450 | 3,360 | 3,450 | 3,295 |
| 20260915 | 3,175 | 3,395 | 3,955 | 3,170 |
| 20260914 | 3,200 | 3,165 | 3,300 | 3,140 |
| 20260911 | 3,355 | 3,200 | 3,355 | 3,130 |
| 20260910 | 3,415 | 3,355 | 3,500 | 3,270 |
| 20260909 | 3,380 | 3,415 | 3,445 | 3,380 |
| 20260908 | 3,405 | 3,390 | 3,480 | 3,375 |
| 20260907 | 3,455 | 3,455 | 3,565 | 3,415 |
| 20260904 | 3,630 | 3,455 | 3,630 | 3,375 |
| 20260903 | 3,545 | 3,450 | 3,570 | 3,405 |
| 20260902 | 3,850 | 3,545 | 3,860 | 3,500 |
| 20260901 | 3,830 | 3,795 | 4,540 | 3,600 |
| 20260831 | 3,410 | 3,795 | 4,110 | 3,310 |
| 20260828 | 3,470 | 3,430 | 3,510 | 3,400 |
| 20260827 | 3,540 | 3,440 | 3,540 | 3,380 |
| 20260826 | 3,480 | 3,450 | 3,505 | 3,385 |
| 20260825 | 3,405 | 3,480 | 3,545 | 3,255 |
| 20260824 | 3,275 | 3,525 | 4,280 | 3,275 |
| 20260821 | 3,670 | 3,340 | 3,670 | 3,330 |
| 20260820 | 3,455 | 3,580 | 3,950 | 3,420 |
| 20260819 | 3,280 | 3,375 | 3,470 | 3,280 |
| 20260818 | 3,705 | 3,435 | 3,735 | 3,405 |
| 20260814 | 3,875 | 3,700 | 3,900 | 3,670 |
| 20260813 | 3,800 | 3,805 | 4,000 | 3,750 |
| 20260812 | 3,830 | 3,830 | 3,885 | 3,710 |
| 20260811 | 4,000 | 3,860 | 4,000 | 3,750 |
| 20260810 | 3,505 | 3,970 | 4,195 | 3,420 |
| 20260807 | 3,595 | 3,510 | 3,595 | 3,400 |
| 20260806 | 3,490 | 3,535 | 3,645 | 3,325 |
| 20260805 | 3,310 | 3,440 | 3,550 | 3,310 |
| 20260804 | 2,950 | 3,310 | 3,410 | 2,950 |
| 20260803 | 2,960 | 3,025 | 3,090 | 2,895 |
| 20260731 | 2,725 | 2,945 | 2,995 | 2,680 |
| 20260730 | 2,235 | 2,730 | 2,895 | 2,235 |
| 20260729 | 2,960 | 2,685 | 3,050 | 2,450 |
| 20260728 | 3,135 | 2,975 | 3,185 | 2,975 |
| 20260727 | 3,245 | 3,300 | 3,440 | 3,130 |
| 20260724 | 3,370 | 3,245 | 3,470 | 3,105 |
| 20260723 | 3,020 | 3,370 | 3,450 | 3,020 |
| 20260722 | 3,090 | 3,065 | 3,275 | 3,065 |
| 20260721 | 3,095 | 3,090 | 3,190 | 2,920 |
| 20260720 | 3,210 | 3,100 | 3,335 | 3,050 |
| 20260716 | 3,335 | 3,300 | 3,460 | 3,270 |
| 20260715 | 3,210 | 3,335 | 3,470 | 3,125 |
| 20260714 | 3,050 | 3,215 | 3,310 | 3,050 |
| 20260713 | 3,680 | 3,315 | 3,790 | 3,315 |
| 20260710 | 3,310 | 3,710 | 3,710 | 3,310 |
| 20260709 | 3,410 | 3,410 | 3,645 | 3,410 |
| 20260708 | 3,725 | 3,500 | 3,890 | 3,500 |
| 20260707 | 3,525 | 3,755 | 3,875 | 3,525 |
| 20260706 | 3,785 | 3,660 | 3,845 | 3,620 |
| 20260703 | 3,570 | 3,815 | 3,835 | 3,530 |
| 20260702 | 3,540 | 3,605 | 3,875 | 3,540 |
| 20260701 | 3,800 | 3,770 | 4,000 | 3,755 |
| 20260630 | 3,710 | 3,820 | 4,075 | 3,700 |
| 20260629 | 3,305 | 3,915 | 3,975 | 3,305 |
| 20260626 | 3,745 | 3,500 | 3,745 | 3,440 |
| 20260625 | 3,675 | 3,775 | 4,040 | 3,675 |
| 20260624 | 3,635 | 3,890 | 4,085 | 3,635 |
| 20260623 | 3,965 | 3,890 | 4,170 | 3,800 |
| 20260622 | 4,590 | 4,215 | 4,590 | 4,105 |
| 20260619 | 4,580 | 4,480 | 4,625 | 4,200 |
| 20260618 | 5,190 | 4,580 | 5,190 | 4,580 |
| 20260617 | 4,800 | 4,940 | 5,200 | 4,715 |
| 20260616 | 4,670 | 4,850 | 4,965 | 4,640 |
| 20260615 | 4,800 | 4,670 | 5,000 | 4,585 |
| 20260612 | 4,725 | 4,800 | 4,945 | 4,650 |
| 20260611 | 4,595 | 4,680 | 4,745 | 4,235 |
| 20260610 | 4,565 | 4,700 | 4,790 | 4,285 |
| 20260609 | 4,350 | 4,650 | 4,900 | 4,350 |
| 20260608 | 4,495 | 4,425 | 4,930 | 4,425 |
| 20260605 | 5,190 | 5,180 | 5,410 | 5,170 |
| 20260604 | 5,390 | 5,350 | 5,640 | 5,300 |
| 20260602 | 5,400 | 5,440 | 5,660 | 5,100 |
| 20260601 | 5,810 | 5,490 | 6,080 | 5,400 |
| 20260529 | 6,350 | 5,870 | 6,710 | 5,840 |
| 20260528 | 6,740 | 6,350 | 6,860 | 6,200 |
| 20260527 | 7,060 | 6,790 | 7,120 | 6,550 |
| 20260526 | 7,250 | 7,060 | 7,400 | 7,050 |
| 20260522 | 6,850 | 7,210 | 7,300 | 6,850 |
| 20260521 | 6,250 | 6,850 | 7,040 | 6,250 |
| 20260520 | 6,420 | 6,210 | 6,520 | 6,150 |
| 20260519 | 6,350 | 6,500 | 6,860 | 6,350 |
| 20260518 | 6,900 | 6,550 | 6,900 | 6,340 |
| 20260515 | 7,300 | 6,760 | 7,300 | 6,600 |
| 20260514 | 7,010 | 7,090 | 7,260 | 6,900 |
| 20260513 | 7,000 | 7,120 | 7,410 | 7,000 |
| 20260512 | 7,300 | 6,980 | 7,300 | 6,870 |
| 20260511 | 7,670 | 7,300 | 7,700 | 7,240 |
| 20260508 | 7,870 | 7,660 | 8,060 | 7,540 |
| 20260507 | 8,000 | 7,870 | 8,240 | 7,840 |
| 20260506 | 8,250 | 7,910 | 8,250 | 7,790 |
| 20260504 | 8,550 | 8,200 | 8,630 | 8,200 |
| 20260430 | 9,040 | 8,500 | 9,150 | 8,500 |
| 20260429 | 9,200 | 9,040 | 9,210 | 8,990 |
| 20260428 | 8,880 | 9,150 | 9,390 | 8,760 |
| 20260427 | 8,810 | 8,840 | 9,390 | 8,750 |
| 20260424 | 9,110 | 8,800 | 9,200 | 8,800 |
| 20260423 | 8,820 | 8,890 | 9,520 | 8,740 |
| 20260422 | 8,690 | 8,790 | 9,990 | 8,550 |
| 20260421 | 9,090 | 8,820 | 9,300 | 8,650 |
| 20260420 | 7,960 | 9,140 | 10,250 | 7,790 |
| 20260417 | 8,250 | 7,960 | 8,310 | 7,900 |
| 20260416 | 8,180 | 8,180 | 8,890 | 8,100 |
| 20260415 | 7,800 | 7,850 | 8,140 | 7,670 |
| 20260414 | 7,920 | 7,750 | 8,330 | 7,750 |
| 20260413 | 7,830 | 7,850 | 8,050 | 7,690 |
| 20260410 | 8,180 | 7,950 | 8,390 | 7,880 |
| 20260409 | 7,510 | 8,010 | 8,530 | 7,370 |
| 20260408 | 7,110 | 7,510 | 8,130 | 7,090 |
| 20260407 | 7,440 | 6,800 | 7,750 | 6,790 |
| 20260406 | 7,720 | 7,320 | 8,030 | 7,320 |
| 20260403 | 7,210 | 7,750 | 8,630 | 7,200 |
| 20260402 | 7,850 | 7,200 | 7,870 | 7,110 |
| 20260401 | 7,380 | 7,780 | 8,830 | 7,020 |
| 20260331 | 6,370 | 7,350 | 8,150 | 6,230 |
| 20260330 | 6,340 | 6,430 | 6,690 | 6,310 |
| 20260327 | 6,670 | 6,740 | 6,790 | 6,490 |
| 20260326 | 6,740 | 6,750 | 6,920 | 6,680 |
| 20260325 | 6,700 | 6,740 | 6,820 | 6,700 |
| 20260324 | 6,600 | 6,700 | 6,750 | 6,470 |
| 20260323 | 6,790 | 6,440 | 6,860 | 6,440 |
| 20260320 | 6,860 | 6,790 | 6,920 | 6,650 |
| 20260319 | 6,950 | 6,710 | 6,950 | 6,700 |
| 20260318 | 7,110 | 6,960 | 7,200 | 6,930 |
| 20260317 | 7,070 | 7,090 | 7,270 | 7,050 |
| 20260316 | 7,270 | 7,010 | 7,370 | 7,010 |
| 20260313 | 7,100 | 7,180 | 7,290 | 6,930 |
| 20260312 | 7,000 | 7,100 | 7,170 | 6,940 |
| 20260311 | 6,940 | 7,000 | 7,260 | 6,940 |
| 20260310 | 6,670 | 7,000 | 7,120 | 6,670 |
| 20260309 | 6,530 | 6,600 | 6,800 | 6,350 |
| 20260306 | 6,810 | 7,030 | 7,270 | 6,700 |
| 20260305 | 6,460 | 7,100 | 7,140 | 6,340 |
| 20260304 | 6,850 | 6,210 | 7,280 | 6,150 |
| 20260303 | 7,600 | 7,350 | 7,830 | 7,350 |
| 20260227 | 7,830 | 7,830 | 8,050 | 7,750 |
| 20260226 | 8,250 | 7,830 | 8,290 | 7,730 |
| 20260225 | 8,100 | 8,240 | 8,490 | 8,000 |
| 20260224 | 7,760 | 8,100 | 8,870 | 7,720 |
| 20260223 | 7,840 | 7,630 | 7,870 | 7,570 |
| 20260220 | 7,940 | 7,770 | 8,090 | 7,760 |
| 20260219 | 8,010 | 8,000 | 8,120 | 7,800 |
| 20260213 | 8,180 | 7,960 | 8,200 | 7,900 |
| 20260212 | 8,640 | 8,330 | 8,780 | 8,290 |
| 20260211 | 8,810 | 8,720 | 8,880 | 8,540 |
| 20260210 | 8,410 | 8,810 | 10,460 | 8,330 |
| 20260209 | 8,030 | 8,160 | 8,280 | 8,030 |
| 20260206 | 8,000 | 7,970 | 8,240 | 7,750 |
| 20260205 | 8,580 | 8,290 | 8,700 | 8,230 |
| 20260204 | 8,720 | 8,620 | 8,810 | 8,400 |
| 20260203 | 8,630 | 8,860 | 9,300 | 8,580 |
| 20260202 | 8,970 | 8,530 | 8,970 | 8,510 |
| 20260130 | 9,510 | 8,980 | 9,520 | 8,980 |
| 20260129 | 9,460 | 9,510 | 9,550 | 9,220 |
| 20260128 | 9,450 | 9,460 | 9,620 | 9,360 |
| 20260127 | 9,400 | 9,450 | 9,500 | 9,150 |
| 20260126 | 9,240 | 9,400 | 9,490 | 9,230 |
| 20260123 | 8,450 | 9,220 | 9,280 | 8,450 |
| 20260122 | 8,420 | 8,450 | 8,570 | 8,330 |
| 20260121 | 8,910 | 8,420 | 8,910 | 8,200 |
| 20260120 | 8,810 | 8,930 | 9,140 | 8,790 |
| 20260119 | 8,940 | 8,810 | 8,960 | 8,770 |
| 20260116 | 8,990 | 8,940 | 9,320 | 8,760 |
| 20260115 | 8,850 | 9,050 | 9,120 | 8,850 |
| 20260114 | 9,400 | 8,920 | 9,400 | 8,900 |
| 20260113 | 9,590 | 9,250 | 10,150 | 9,220 |
| 20260112 | 9,360 | 9,440 | 9,730 | 9,110 |
| 20260109 | 9,680 | 9,350 | 9,730 | 9,340 |
| 20260108 | 9,300 | 9,660 | 9,740 | 9,300 |
| 20260107 | 9,600 | 9,420 | 9,640 | 9,300 |
| 20260106 | 9,760 | 9,600 | 9,840 | 9,510 |
| 20260105 | 9,500 | 9,800 | 9,880 | 9,300 |
| 20260102 | 9,500 | 9,600 | 9,820 | 9,430 |
| 20251230 | 9,750 | 9,580 | 9,820 | 9,480 |
| 20251229 | 9,550 | 9,770 | 9,800 | 9,460 |
| 20251226 | 9,900 | 9,670 | 9,960 | 9,620 |
| 20251224 | 10,200 | 9,830 | 10,200 | 9,830 |
| 20251223 | 10,530 | 10,110 | 10,530 | 10,050 |
| 20251222 | 10,160 | 10,300 | 10,330 | 10,050 |
| 20251219 | 10,150 | 9,990 | 10,370 | 9,770 |
| 20251218 | 10,200 | 10,010 | 10,370 | 9,900 |
| 20251217 | 11,200 | 10,740 | 11,290 | 10,690 |
| 20251216 | 11,680 | 11,150 | 11,750 | 11,130 |
| 20251215 | 11,450 | 11,650 | 11,940 | 11,410 |
| 20251212 | 12,050 | 11,700 | 12,180 | 11,640 |
| 20251211 | 12,830 | 12,300 | 12,830 | 12,300 |
| 20251210 | 12,220 | 12,330 | 12,420 | 11,710 |
| 20251209 | 12,560 | 12,220 | 12,580 | 12,210 |
| 20251208 | 13,030 | 12,370 | 13,030 | 12,250 |
| 20251205 | 13,620 | 12,790 | 13,620 | 12,750 |
| 20251204 | 13,400 | 13,870 | 14,490 | 13,220 |
| 20251203 | 13,800 | 13,300 | 13,850 | 13,130 |
| 20251202 | 13,000 | 13,510 | 13,680 | 12,720 |
| 20251201 | 13,150 | 13,550 | 13,900 | 12,700 |
| 20251128 | 11,240 | 12,100 | 12,200 | 11,160 |
| 20251127 | 11,630 | 11,310 | 11,630 | 10,960 |
| 20251126 | 11,670 | 11,510 | 11,700 | 11,340 |
| 20251125 | 11,280 | 11,270 | 11,700 | 11,020 |
| 20251124 | 11,440 | 10,590 | 11,650 | 10,490 |
| 20251121 | 11,500 | 11,570 | 12,120 | 11,310 |
| 20251120 | 11,690 | 12,250 | 12,400 | 11,600 |
| 20251119 | 11,270 | 12,230 | 12,640 | 11,100 |
| 20251118 | 12,250 | 11,150 | 12,250 | 11,140 |
| 20251117 | 11,790 | 12,100 | 12,100 | 11,450 |
| 20251114 | 12,600 | 12,170 | 12,750 | 11,780 |
| 20251113 | 12,020 | 12,330 | 12,470 | 11,750 |
| 20251112 | 11,270 | 12,330 | 12,900 | 11,030 |
| 20251111 | 10,880 | 10,560 | 10,890 | 10,220 |
| 20251110 | 11,330 | 11,120 | 11,780 | 10,690 |
| 20251107 | 10,890 | 10,740 | 12,140 | 10,340 |
| 20251106 | 11,320 | 10,160 | 11,340 | 10,010 |
| 20251105 | 9,800 | 10,170 | 10,680 | 8,810 |
| 20251104 | 8,430 | 8,330 | 8,690 | 8,280 |
| 20251103 | 8,270 | 8,370 | 8,590 | 8,200 |
| 20251031 | 7,850 | 8,180 | 8,290 | 7,850 |
| 20251030 | 8,100 | 7,900 | 8,150 | 7,710 |
| 20251029 | 8,220 | 8,070 | 8,250 | 8,060 |
| 20251028 | 8,330 | 8,230 | 8,600 | 8,190 |
| 20251027 | 8,160 | 8,340 | 8,540 | 8,120 |
| 20251024 | 8,440 | 8,140 | 8,440 | 8,120 |
| 20251023 | 8,550 | 8,280 | 8,550 | 8,260 |
| 20251022 | 8,500 | 8,530 | 8,630 | 8,390 |
| 20251021 | 8,600 | 8,420 | 8,630 | 8,420 |
| 20251020 | 8,260 | 8,600 | 8,620 | 8,210 |
| 20251017 | 8,320 | 8,300 | 8,620 | 8,210 |
| 20251016 | 8,550 | 8,380 | 8,580 | 8,320 |
| 20251015 | 8,530 | 8,490 | 8,660 | 8,450 |
| 20251014 | 8,700 | 8,530 | 9,210 | 8,470 |
| 20251013 | 8,630 | 8,750 | 8,860 | 8,630 |
| 20251010 | 8,960 | 8,970 | 9,020 | 8,800 |
| 20251002 | 9,030 | 8,870 | 9,140 | 8,770 |
| 20251001 | 9,180 | 9,000 | 9,330 | 8,990 |
| 20250930 | 9,160 | 9,070 | 9,250 | 9,060 |
| 20250929 | 9,190 | 9,160 | 9,420 | 9,150 |
| 20250926 | 9,980 | 9,190 | 10,030 | 9,170 |
| 20250925 | 9,760 | 10,010 | 10,540 | 9,760 |
| 20250924 | 10,020 | 9,820 | 10,040 | 9,610 |
| 20250923 | 9,990 | 10,020 | 10,320 | 9,930 |
| 20250922 | 10,050 | 9,990 | 10,070 | 9,850 |
| 20250919 | 10,080 | 9,970 | 10,230 | 9,800 |
| 20250918 | 10,400 | 10,120 | 10,500 | 10,050 |
| 20250917 | 9,590 | 10,190 | 10,350 | 9,550 |
| 20250916 | 9,830 | 9,660 | 9,930 | 9,600 |
| 20250915 | 10,050 | 9,830 | 10,110 | 9,780 |
| 20250912 | 10,080 | 10,130 | 10,190 | 10,020 |
| 20250911 | 10,220 | 9,960 | 10,290 | 9,920 |
| 20250910 | 10,250 | 10,220 | 10,280 | 9,990 |
| 20250909 | 10,150 | 10,200 | 10,250 | 10,070 |
| 20250908 | 10,540 | 10,250 | 10,550 | 10,170 |
| 20250905 | 9,830 | 10,070 | 10,100 | 9,690 |
| 20250904 | 9,670 | 9,900 | 10,090 | 9,530 |
| 20250903 | 9,220 | 9,570 | 9,630 | 9,120 |
| 20250902 | 8,620 | 9,120 | 9,250 | 8,620 |
| 20250901 | 9,000 | 8,730 | 9,000 | 8,730 |
| 20250829 | 9,100 | 9,010 | 9,340 | 9,000 |
| 20250828 | 9,330 | 9,160 | 9,330 | 9,120 |
| 20250827 | 9,310 | 9,230 | 9,350 | 9,010 |
| 20250826 | 8,900 | 9,050 | 9,200 | 8,800 |
| 20250825 | 8,600 | 9,060 | 9,080 | 8,600 |
| 20250822 | 8,440 | 8,480 | 8,700 | 8,400 |
| 20250821 | 8,570 | 8,560 | 8,900 | 8,480 |
| 20250820 | 8,720 | 8,640 | 8,870 | 8,200 |
| 20250819 | 8,980 | 8,880 | 9,060 | 8,850 |
| 20250818 | 9,360 | 9,000 | 9,490 | 8,920 |
| 20250814 | 9,290 | 9,330 | 9,580 | 9,230 |
| 20250813 | 9,210 | 9,110 | 9,300 | 9,090 |
| 20250812 | 9,090 | 9,150 | 9,600 | 9,090 |
| 20250811 | 9,250 | 9,090 | 9,350 | 9,090 |
| 20250808 | 9,320 | 9,280 | 9,530 | 9,250 |
| 20250807 | 9,410 | 9,360 | 9,510 | 9,340 |
| 20250806 | 9,370 | 9,410 | 9,500 | 9,300 |
| 20250805 | 9,490 | 9,410 | 9,690 | 9,370 |
| 20250804 | 9,600 | 9,550 | 10,340 | 9,550 |
| 20250801 | 9,410 | 9,050 | 9,490 | 9,030 |
| 20250731 | 9,540 | 9,610 | 9,670 | 9,520 |
| 20250730 | 9,780 | 9,590 | 9,780 | 9,590 |
| 20250729 | 9,610 | 9,650 | 9,750 | 9,500 |
| 20250728 | 9,850 | 9,650 | 9,930 | 9,620 |
| 20250725 | 9,980 | 9,850 | 10,030 | 9,810 |
| 20250724 | 10,100 | 9,980 | 10,260 | 9,900 |
| 20250723 | 10,600 | 10,180 | 10,630 | 9,800 |
| 20250722 | 10,730 | 10,480 | 10,910 | 10,460 |
| 20250721 | 11,320 | 10,890 | 11,320 | 10,750 |
| 20250718 | 11,560 | 11,320 | 11,600 | 11,120 |
| 20250717 | 11,210 | 11,480 | 12,210 | 11,090 |
| 20250716 | 10,850 | 10,610 | 10,890 | 10,540 |
| 20250715 | 10,800 | 10,850 | 10,850 | 10,520 |
| 20250714 | 10,900 | 10,800 | 11,450 | 10,770 |
| 20250711 | 10,630 | 10,710 | 11,120 | 10,410 |
| 20250710 | 10,740 | 10,500 | 10,800 | 10,440 |
| 20250709 | 10,940 | 10,690 | 10,940 | 10,400 |
| 20250708 | 10,790 | 10,830 | 11,040 | 10,750 |
| 20250707 | 10,730 | 11,030 | 11,110 | 10,690 |
| 20250704 | 11,860 | 10,900 | 11,860 | 10,900 |
| 20250703 | 11,770 | 11,810 | 11,900 | 11,620 |
| 20250702 | 11,830 | 11,750 | 12,250 | 11,700 |
| 20250701 | 11,630 | 11,620 | 11,790 | 11,560 |
| 20250630 | 11,420 | 11,620 | 12,220 | 11,380 |
| 20250627 | 11,840 | 11,420 | 11,940 | 11,340 |
| 20250626 | 11,900 | 11,840 | 12,100 | 11,600 |
| 20250625 | 12,480 | 12,000 | 12,490 | 12,000 |
| 20250624 | 12,550 | 12,500 | 12,780 | 12,390 |
| 20250623 | 12,540 | 12,340 | 12,540 | 12,140 |
| 20250620 | 12,850 | 12,710 | 13,190 | 12,670 |
| 20250619 | 13,070 | 12,850 | 13,090 | 12,510 |
| 20250618 | 12,430 | 13,070 | 13,200 | 12,300 |
| 20250617 | 12,790 | 12,570 | 12,950 | 12,390 |
| 20250616 | 12,380 | 12,870 | 12,970 | 12,370 |
| 20250613 | 13,330 | 12,650 | 13,400 | 12,410 |
| 20250612 | 13,520 | 13,290 | 13,640 | 13,210 |
| 20250611 | 13,820 | 13,660 | 14,060 | 13,530 |
| 20250610 | 13,810 | 13,600 | 13,880 | 13,460 |
| 20250609 | 13,140 | 13,660 | 13,860 | 12,950 |
| 20250605 | 13,400 | 13,140 | 13,630 | 12,940 |
| 20250604 | 13,770 | 13,270 | 13,990 | 13,140 |
| 20250602 | 14,390 | 14,020 | 14,520 | 13,560 |
| 20250530 | 13,780 | 14,110 | 15,470 | 13,510 |
| 20250529 | 14,350 | 13,890 | 14,450 | 13,190 |
| 20250528 | 11,960 | 13,880 | 14,740 | 11,840 |
| 20250527 | 11,930 | 11,800 | 12,030 | 11,610 |
| 20250526 | 11,410 | 11,770 | 11,950 | 11,410 |
| 20250523 | 12,300 | 11,400 | 12,580 | 11,210 |
| 20250522 | 12,530 | 12,300 | 12,790 | 12,210 |
| 20250521 | 12,300 | 12,780 | 12,850 | 12,270 |
| 20250520 | 12,310 | 12,440 | 12,800 | 12,310 |
| 20250519 | 12,170 | 12,300 | 12,690 | 12,170 |
| 20250516 | 13,300 | 12,510 | 13,350 | 12,480 |
| 20250515 | 13,310 | 13,300 | 13,430 | 12,720 |
| 20250514 | 13,900 | 13,330 | 14,050 | 13,250 |
| 20250513 | 13,630 | 14,200 | 14,290 | 13,570 |
| 20250512 | 13,620 | 13,510 | 14,000 | 13,190 |
| 20250509 | 14,020 | 13,500 | 14,950 | 13,150 |
| 20250508 | 12,860 | 13,620 | 14,140 | 12,860 |
| 20250507 | 12,560 | 12,480 | 12,660 | 12,030 |
| 20250502 | 12,560 | 12,880 | 13,180 | 12,200 |
| 20250430 | 13,150 | 12,550 | 13,890 | 12,220 |
| 20250429 | 12,800 | 12,860 | 13,180 | 12,500 |
| 20250428 | 13,360 | 12,710 | 13,360 | 12,490 |
| 20250425 | 13,560 | 13,490 | 13,840 | 13,180 |
| 20250424 | 14,110 | 13,450 | 14,610 | 13,390 |
| 20250423 | 15,130 | 14,100 | 15,180 | 13,910 |
| 20250422 | 14,900 | 15,300 | 16,110 | 14,550 |
| 20250421 | 15,890 | 15,240 | 16,700 | 14,940 |
| 20250418 | 13,920 | 15,590 | 16,400 | 13,360 |
| 20250417 | 13,240 | 13,110 | 13,470 | 12,850 |
| 20250416 | 13,510 | 13,350 | 14,460 | 13,280 |
| 20250415 | 12,740 | 13,090 | 14,010 | 12,630 |
| 20250414 | 11,330 | 12,630 | 13,590 | 11,280 |
| 20250411 | 9,270 | 11,420 | 11,420 | 9,060 |
| 20250410 | 8,710 | 8,790 | 9,380 | 8,500 |
| 20250409 | 7,950 | 8,250 | 8,490 | 7,950 |
| 20250408 | 8,820 | 8,240 | 8,930 | 8,100 |
| 20250407 | 9,200 | 8,500 | 9,230 | 8,500 |
| 20250404 | 10,630 | 9,640 | 10,640 | 9,500 |
| 20250403 | 10,650 | 10,800 | 11,060 | 10,540 |
| 20250402 | 10,340 | 11,170 | 11,590 | 10,110 |
| 20250401 | 9,990 | 10,050 | 10,450 | 9,990 |
| 20250331 | 10,850 | 10,020 | 11,260 | 9,180 |
| 20250328 | 10,570 | 10,600 | 11,070 | 10,360 |
| 20250327 | 10,470 | 10,300 | 11,040 | 10,200 |
| 20250326 | 10,330 | 10,230 | 10,510 | 10,120 |
| 20250325 | 10,490 | 10,400 | 11,530 | 10,340 |
| 20250324 | 10,520 | 10,100 | 10,660 | 10,100 |
| 20250321 | 10,980 | 10,430 | 11,060 | 10,200 |
| 20250320 | 11,680 | 11,260 | 12,310 | 11,230 |
| 20250319 | 12,170 | 11,500 | 12,180 | 11,450 |
| 20250318 | 10,470 | 12,270 | 12,850 | 10,440 |
| 20250317 | 10,770 | 10,340 | 10,800 | 10,170 |
| 20250314 | 10,340 | 10,500 | 10,950 | 10,100 |
| 20250313 | 9,420 | 10,350 | 11,170 | 9,420 |
| 20250312 | 9,360 | 9,420 | 9,500 | 9,210 |
| 20250311 | 8,950 | 9,280 | 9,290 | 8,940 |
| 20250310 | 9,210 | 9,300 | 9,670 | 8,900 |
| 20250307 | 9,700 | 9,310 | 9,700 | 8,850 |
| 20250306 | 11,120 | 9,850 | 11,330 | 9,850 |
| 20250305 | 11,420 | 11,190 | 11,520 | 10,900 |
| 20250304 | 10,790 | 10,900 | 10,950 | 10,140 |
| 20250228 | 11,150 | 10,980 | 11,260 | 10,730 |
| 20250227 | 12,250 | 11,570 | 12,460 | 11,340 |
| 20250226 | 12,230 | 11,940 | 12,640 | 11,880 |
| 20250225 | 12,040 | 12,720 | 12,990 | 11,710 |
| 20250224 | 12,890 | 12,280 | 13,060 | 12,190 |
| 20250221 | 14,210 | 12,850 | 15,050 | 12,790 |
| 20250220 | 12,920 | 13,700 | 16,100 | 12,630 |
| 20250219 | 13,800 | 12,800 | 13,810 | 12,530 |
| 20250218 | 12,980 | 13,400 | 13,580 | 12,590 |
| 20250217 | 11,480 | 12,950 | 13,240 | 11,340 |
| 20250214 | 11,400 | 11,030 | 11,970 | 10,990 |
| 20250213 | 11,140 | 11,150 | 11,670 | 10,650 |
| 20250212 | 14,460 | 11,340 | 15,070 | 11,300 |
| 20250211 | 12,990 | 13,200 | 13,590 | 12,670 |
| 20250210 | 12,830 | 13,000 | 14,240 | 12,530 |
| 20250207 | 12,600 | 12,430 | 13,400 | 12,080 |
| 20250206 | 10,570 | 13,070 | 13,070 | 10,530 |
| 20250205 | 9,880 | 10,060 | 10,250 | 9,600 |
| 20250204 | 8,920 | 9,700 | 10,740 | 8,720 |
| 20250203 | 8,850 | 8,900 | 9,850 | 8,620 |
| 20250131 | 7,900 | 8,700 | 9,130 | 7,490 |
| 20250124 | 7,570 | 7,330 | 7,910 | 7,310 |
| 20250123 | 7,010 | 7,200 | 7,700 | 6,910 |
| 20250122 | 6,620 | 6,790 | 7,250 | 6,620 |
| 20250121 | 6,900 | 6,600 | 7,100 | 6,510 |
| 20250120 | 7,800 | 6,830 | 7,870 | 6,800 |
| 20250117 | 7,670 | 7,870 | 8,110 | 7,640 |
| 20250116 | 7,730 | 7,740 | 8,180 | 7,590 |
| 20250115 | 8,420 | 7,630 | 8,500 | 7,580 |
| 20250114 | 8,710 | 8,300 | 9,000 | 8,020 |
| 20250113 | 8,630 | 8,730 | 9,270 | 8,510 |
| 20250110 | 9,130 | 8,720 | 9,650 | 8,720 |
| 20250109 | 8,800 | 8,910 | 10,100 | 8,720 |
| 20250108 | 8,530 | 8,440 | 9,200 | 8,270 |
| 20250107 | 8,400 | 8,490 | 9,290 | 8,360 |
| 20250106 | 7,700 | 8,580 | 9,170 | 7,360 |
| 20250103 | 6,500 | 7,530 | 8,050 | 6,310 |
| 20250102 | 6,400 | 6,330 | 6,650 | 6,260 |