Stock Ticker
- (379390) 이성씨엔아이
- Description: 기업개요
동사는 2016년 원자력발전소 계측제어 서비스 주력 기타 엔지니어링 서비스 기업으로 설립, 2021년 코넥스 시장에 상장됨.
원자력발전소 경상정비, 계획예방정비, 시운전 정비 서비스 제공, 종속법인 통해 삼중수소 자발광체 제조 및 군 교육훈련 과학화시스템 개발, 특수화물 복합물류주선 사업 영위함.
원자력발전소 방사선 감시 시스템 등 다수 특허와 엔지니어링 관련 면허 보유함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 0 | 5,690 | 0 | 0 |
| 20251230 | 0 | 5,690 | 0 | 0 |
| 20251229 | 0 | 5,690 | 0 | 0 |
| 20251226 | 0 | 5,690 | 0 | 0 |
| 20251224 | 0 | 5,690 | 0 | 0 |
| 20251223 | 5,600 | 5,690 | 5,690 | 5,600 |
| 20251222 | 0 | 5,600 | 0 | 0 |
| 20251219 | 0 | 5,600 | 0 | 0 |
|
| 20251217 | 5,600 | 5,600 | 5,600 | 5,600 |
| 20251216 | 5,420 | 5,420 | 5,420 | 5,420 |
| 20251211 | 5,460 | 5,460 | 5,460 | 5,460 |
| 20251208 | 5,380 | 5,380 | 5,380 | 5,380 |
| 20251113 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251112 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20251110 | 5,450 | 5,400 | 5,450 | 5,400 |
| 20251107 | 5,400 | 5,400 | 5,400 | 5,400 |
| 20251031 | 5,400 | 5,600 | 5,600 | 5,400 |
| 20251024 | 5,610 | 5,600 | 5,990 | 5,600 |
| 20251021 | 5,600 | 6,000 | 6,000 | 5,600 |
| 20251020 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20251016 | 5,990 | 5,990 | 5,990 | 5,990 |
| 20251013 | 5,990 | 5,990 | 5,990 | 5,990 |
| 20251010 | 5,970 | 5,970 | 5,970 | 5,970 |
| 20251001 | 5,890 | 5,890 | 5,890 | 5,890 |
| 20250930 | 5,800 | 5,800 | 5,800 | 5,800 |
| 20250926 | 5,900 | 5,900 | 5,900 | 5,900 |
| 20250923 | 5,900 | 6,000 | 6,000 | 5,890 |
| 20250922 | 5,890 | 5,990 | 5,990 | 5,890 |
| 20250919 | 5,840 | 5,980 | 5,980 | 5,840 |
| 20250918 | 5,910 | 5,910 | 5,910 | 5,910 |
| 20250917 | 5,690 | 5,850 | 5,850 | 5,690 |
| 20250916 | 5,770 | 5,770 | 5,770 | 5,770 |
| 20250915 | 5,710 | 5,700 | 5,710 | 5,700 |
| 20250912 | 5,790 | 5,780 | 5,790 | 5,780 |
| 20250911 | 5,880 | 5,880 | 5,880 | 5,880 |
| 20250910 | 5,790 | 5,790 | 5,790 | 5,790 |
| 20250905 | 5,700 | 5,700 | 5,700 | 5,700 |
| 20250903 | 5,620 | 5,790 | 5,790 | 5,620 |
| 20250902 | 5,710 | 5,710 | 5,710 | 5,710 |
| 20250901 | 5,800 | 5,800 | 5,800 | 5,800 |
| 20250829 | 6,020 | 5,800 | 6,020 | 5,800 |
| 20250827 | 5,900 | 5,900 | 5,900 | 5,900 |
| 20250821 | 6,010 | 6,010 | 6,010 | 6,010 |
| 20250820 | 6,110 | 6,100 | 6,110 | 6,100 |
| 20250813 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20250812 | 6,140 | 6,140 | 6,140 | 6,140 |
| 20250806 | 6,190 | 6,050 | 6,190 | 6,050 |
| 20250805 | 6,160 | 6,160 | 6,160 | 6,160 |
| 20250804 | 6,170 | 6,170 | 6,170 | 6,170 |
| 20250801 | 5,900 | 6,090 | 6,090 | 5,900 |
| 20250731 | 6,000 | 6,000 | 6,000 | 6,000 |
| 20250730 | 5,970 | 5,970 | 5,970 | 5,970 |
| 20250729 | 5,900 | 5,900 | 5,900 | 5,900 |
| 20250728 | 6,900 | 5,950 | 6,900 | 5,950 |
| 20250725 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250724 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20250718 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20250717 | 6,900 | 6,900 | 6,900 | 6,900 |
| 20250715 | 7,000 | 7,000 | 7,000 | 7,000 |
| 20250714 | 6,800 | 6,910 | 6,910 | 6,800 |
| 20250711 | 6,600 | 6,800 | 6,800 | 6,600 |
| 20250710 | 6,610 | 6,510 | 7,600 | 6,510 |
| 20250709 | 7,420 | 6,610 | 7,600 | 6,460 |
| 20250708 | 7,470 | 7,600 | 7,600 | 7,470 |
| 20250707 | 7,600 | 7,600 | 7,600 | 7,600 |
| 20250704 | 7,510 | 7,510 | 7,510 | 7,510 |
| 20250703 | 7,490 | 7,400 | 7,490 | 7,400 |
| 20250702 | 7,510 | 7,400 | 7,510 | 7,400 |
| 20250701 | 7,520 | 7,400 | 7,520 | 7,400 |
| 20250630 | 7,500 | 7,400 | 7,500 | 7,400 |
| 20250627 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250626 | 7,310 | 7,310 | 7,310 | 7,310 |
| 20250625 | 7,600 | 7,200 | 7,690 | 7,200 |
| 20250624 | 7,600 | 7,600 | 7,600 | 7,400 |
| 20250623 | 7,500 | 7,500 | 7,510 | 7,500 |
| 20250620 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250619 | 7,500 | 7,450 | 7,500 | 7,450 |
| 20250618 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250617 | 7,490 | 7,490 | 7,490 | 7,490 |
| 20250616 | 7,410 | 7,410 | 7,410 | 7,410 |
| 20250613 | 7,500 | 7,600 | 7,800 | 7,400 |
| 20250612 | 7,390 | 7,400 | 8,510 | 7,390 |
| 20250611 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250610 | 7,360 | 7,360 | 7,360 | 7,360 |
| 20250609 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20250605 | 7,210 | 7,210 | 7,210 | 7,210 |
| 20250604 | 7,210 | 7,210 | 7,210 | 7,210 |
| 20250602 | 7,320 | 7,320 | 7,320 | 7,320 |
| 20250530 | 7,260 | 7,260 | 7,260 | 7,260 |
| 20250528 | 7,280 | 7,390 | 7,390 | 7,280 |
| 20250527 | 7,250 | 7,400 | 7,400 | 7,250 |
| 20250521 | 7,350 | 7,350 | 7,350 | 7,350 |
| 20250519 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20250516 | 7,350 | 7,190 | 7,350 | 7,190 |
| 20250515 | 7,280 | 7,280 | 7,280 | 7,280 |
| 20250514 | 7,290 | 7,400 | 7,400 | 7,290 |
| 20250512 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250428 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250425 | 8,500 | 7,490 | 8,500 | 7,490 |
| 20250421 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250418 | 7,350 | 7,350 | 7,350 | 7,350 |
| 20250417 | 7,270 | 7,260 | 7,270 | 7,260 |
| 20250401 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250331 | 7,000 | 7,200 | 7,200 | 7,000 |
| 20250328 | 7,400 | 7,400 | 7,400 | 7,400 |
| 20250327 | 7,400 | 7,400 | 7,400 | 6,800 |
| 20250326 | 7,600 | 7,800 | 7,800 | 7,600 |
| 20250317 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250314 | 7,600 | 7,610 | 7,800 | 7,600 |
| 20250226 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250225 | 7,600 | 7,800 | 8,000 | 7,600 |
| 20250224 | 8,000 | 8,000 | 8,000 | 8,000 |
| 20250221 | 7,800 | 8,000 | 8,000 | 7,800 |
| 20250220 | 8,000 | 8,200 | 8,200 | 8,000 |
| 20250219 | 8,000 | 8,200 | 8,200 | 8,000 |
| 20250214 | 8,200 | 8,400 | 8,400 | 8,200 |
| 20250213 | 8,200 | 8,200 | 8,200 | 8,200 |
| 20250210 | 8,600 | 8,600 | 8,600 | 8,600 |
| 20250207 | 8,400 | 8,400 | 8,400 | 8,400 |
| 20250205 | 8,600 | 8,600 | 8,600 | 8,600 |
| 20250203 | 8,800 | 9,000 | 9,000 | 8,800 |
| 20250131 | 8,800 | 8,800 | 8,800 | 8,800 |
| 20250123 | 9,000 | 9,200 | 9,200 | 9,000 |
| 20250122 | 9,200 | 9,200 | 9,200 | 9,200 |
| 20250110 | 9,200 | 9,200 | 9,200 | 9,200 |
| 20250109 | 9,000 | 9,600 | 9,600 | 9,000 |
| 20250108 | 8,800 | 8,690 | 8,800 | 8,690 |
| 20250107 | 9,200 | 9,200 | 9,200 | 9,200 |
| 20250106 | 9,000 | 9,000 | 9,000 | 9,000 |
| 20250103 | 9,200 | 9,200 | 9,200 | 9,200 |
| 20250102 | 9,000 | 9,000 | 9,000 | 9,000 |