Stock Ticker
- (377030) 비트맥스
- Description: 기업개요
동사는 2010년 설립되어 2021년 코스닥 시장에 등록되었으며, 3개의 종속회사를 보유하고 있음.
AR 애플리케이션 개발 도구를 제공하는 AR 개발 플랫폼, 디지털트윈 플랫폼, 산업용 AR 솔루션과 가상자산 투자 사업을 영위하고 있음.
비트맥스 AR SDK는 50여 개국 30,000여 개 개발사가 사용 중이며, 9,295개의 AR앱이 개발되어 639만명의 사용자가 활용하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,180 | 1,996 | 2,180 | 1,993 |
| 20261019 | 2,015 | 2,190 | 2,240 | 1,994 |
| 20261016 | 2,150 | 2,050 | 2,150 | 1,990 |
| 20261015 | 2,010 | 1,988 | 2,125 | 1,925 |
| 20261014 | 2,120 | 2,140 | 2,250 | 1,995 |
| 20261013 | 2,315 | 2,120 | 2,315 | 2,040 |
| 20261012 | 2,380 | 2,355 | 2,485 | 2,210 |
| 20261008 | 2,390 | 2,380 | 2,470 |
| 20261007 | 2,370 | 2,420 | 2,540 | 2,325 |
| 20261006 | 2,160 | 2,330 | 2,395 | 2,160 |
| 20261002 | 2,090 | 2,155 | 2,230 | 1,996 |
| 20261001 | 2,025 | 2,090 | 2,145 | 1,951 |
| 20260930 | 1,897 | 2,025 | 2,030 | 1,897 |
| 20260929 | 2,000 | 2,030 | 2,095 | 1,950 |
| 20260928 | 1,988 | 2,000 | 2,105 | 1,970 |
| 20260923 | 1,968 | 2,050 | 2,100 | 1,923 |
| 20260922 | 2,095 | 1,955 | 2,190 | 1,940 |
| 20260921 | 1,840 | 1,986 | 2,140 | 1,803 |
| 20260918 | 1,783 | 1,801 | 1,890 | 1,768 |
| 20260917 | 1,800 | 1,798 | 1,860 | 1,750 |
| 20260916 | 1,750 | 1,800 | 1,846 | 1,750 |
| 20260915 | 1,950 | 1,850 | 1,950 | 1,810 |
| 20260914 | 1,840 | 1,835 | 1,856 | 1,680 |
| 20260911 | 1,785 | 1,840 | 1,862 | 1,784 |
| 20260910 | 1,829 | 1,820 | 1,871 | 1,805 |
| 20260909 | 1,756 | 1,844 | 1,910 | 1,750 |
| 20260908 | 1,730 | 1,811 | 1,834 | 1,730 |
| 20260907 | 1,840 | 1,783 | 1,840 | 1,756 |
| 20260904 | 2,050 | 1,855 | 2,050 | 1,800 |
| 20260903 | 1,750 | 1,734 | 1,800 | 1,671 |
| 20260902 | 1,796 | 1,750 | 1,841 | 1,647 |
| 20260901 | 1,858 | 1,796 | 1,859 | 1,675 |
| 20260831 | 1,800 | 1,781 | 1,801 | 1,689 |
| 20260828 | 1,626 | 1,800 | 1,975 | 1,626 |
| 20260827 | 1,639 | 1,621 | 1,667 | 1,606 |
| 20260826 | 1,669 | 1,639 | 1,676 | 1,568 |
| 20260825 | 1,700 | 1,669 | 1,747 | 1,614 |
| 20260824 | 1,751 | 1,645 | 1,800 | 1,611 |
| 20260821 | 1,636 | 1,708 | 2,030 | 1,610 |
| 20260820 | 1,855 | 1,626 | 2,145 | 1,480 |
| 20260819 | 1,691 | 1,694 | 1,700 | 1,615 |
| 20260818 | 1,739 | 1,699 | 1,739 | 1,630 |
| 20260814 | 1,741 | 1,739 | 1,741 | 1,610 |
| 20260813 | 1,687 | 1,741 | 1,779 | 1,580 |
| 20260812 | 1,697 | 1,632 | 1,697 | 1,617 |
| 20260811 | 1,642 | 1,648 | 1,709 | 1,560 |
| 20260810 | 1,680 | 1,642 | 1,753 | 1,636 |
| 20260807 | 1,573 | 1,670 | 1,900 | 1,543 |
| 20260806 | 1,519 | 1,573 | 1,581 | 1,502 |
| 20260805 | 1,482 | 1,519 | 1,522 | 1,471 |
| 20260804 | 1,451 | 1,482 | 1,491 | 1,447 |
| 20260803 | 1,486 | 1,451 | 1,486 | 1,423 |
| 20260731 | 1,413 | 1,486 | 1,498 | 1,370 |
| 20260730 | 1,388 | 1,413 | 1,454 | 1,374 |
| 20260729 | 1,480 | 1,464 | 1,480 | 1,341 |
| 20260728 | 1,449 | 1,480 | 1,504 | 1,350 |
| 20260727 | 1,501 | 1,450 | 1,505 | 1,400 |
| 20260724 | 1,488 | 1,500 | 1,502 | 1,381 |
| 20260723 | 1,480 | 1,500 | 1,520 | 1,432 |
| 20260722 | 1,480 | 1,480 | 1,507 | 1,453 |
| 20260721 | 1,495 | 1,480 | 1,522 | 1,351 |
| 20260720 | 1,504 | 1,495 | 1,544 | 1,438 |
| 20260716 | 1,489 | 1,504 | 1,512 | 1,453 |
| 20260715 | 1,468 | 1,502 | 1,522 | 1,408 |
| 20260714 | 1,440 | 1,468 | 1,470 | 1,340 |
| 20260713 | 1,351 | 1,440 | 1,449 | 1,332 |
| 20260710 | 1,405 | 1,401 | 1,449 | 1,383 |
| 20260709 | 1,470 | 1,417 | 1,489 | 1,352 |
| 20260708 | 1,447 | 1,471 | 1,490 | 1,380 |
| 20260707 | 1,448 | 1,490 | 1,499 | 1,359 |
| 20260706 | 1,481 | 1,448 | 1,481 | 1,372 |
| 20260703 | 1,522 | 1,466 | 1,561 | 1,301 |
| 20260702 | 1,469 | 1,457 | 1,483 | 1,302 |
| 20260701 | 1,412 | 1,449 | 1,500 | 1,323 |
| 20260630 | 1,260 | 1,412 | 1,415 | 1,180 |
| 20260629 | 1,213 | 1,250 | 1,253 | 1,151 |
| 20260626 | 1,298 | 1,228 | 1,298 | 1,160 |
| 20260625 | 1,300 | 1,311 | 1,345 | 1,242 |
| 20260624 | 1,300 | 1,300 | 1,366 | 1,230 |
| 20260623 | 1,486 | 1,366 | 1,502 | 1,365 |
| 20260622 | 1,675 | 1,486 | 1,675 | 1,486 |
| 20260619 | 1,861 | 1,675 | 1,905 | 1,548 |
| 20260618 | 1,832 | 1,861 | 1,990 | 1,826 |
| 20260617 | 1,916 | 1,840 | 1,920 | 1,821 |
| 20260616 | 1,651 | 1,924 | 2,145 | 1,594 |
| 20260615 | 1,561 | 1,651 | 2,010 | 1,561 |
| 20260612 | 1,600 | 1,547 | 1,620 | 1,545 |
| 20260611 | 1,518 | 1,530 | 1,585 | 1,494 |
| 20260610 | 1,523 | 1,518 | 1,568 | 1,460 |
| 20260609 | 1,511 | 1,536 | 1,573 | 1,500 |
| 20260608 | 1,727 | 1,511 | 1,727 | 1,477 |
| 20260605 | 1,827 | 1,743 | 1,836 | 1,700 |
| 20260604 | 1,914 | 1,827 | 1,915 | 1,811 |
| 20260602 | 2,000 | 1,930 | 2,025 | 1,630 |
| 20260601 | 2,450 | 2,000 | 2,455 | 1,996 |
| 20260529 | 2,365 | 2,450 | 2,510 | 2,320 |
| 20260528 | 2,525 | 2,355 | 2,560 | 2,350 |
| 20260527 | 2,390 | 2,585 | 3,005 | 2,270 |
| 20260526 | 2,450 | 2,315 | 2,495 | 2,305 |
| 20260522 | 2,380 | 2,450 | 2,485 | 2,380 |
| 20260521 | 2,440 | 2,380 | 2,580 | 2,305 |
| 20260520 | 2,485 | 2,455 | 2,740 | 2,350 |
| 20260519 | 2,620 | 2,510 | 2,620 | 2,460 |
| 20260518 | 2,510 | 2,620 | 2,665 | 2,420 |
| 20260515 | 2,890 | 2,605 | 3,030 | 2,540 |
| 20260514 | 2,945 | 2,890 | 3,055 | 2,810 |
| 20260513 | 2,700 | 2,960 | 3,055 | 2,700 |
| 20260512 | 3,165 | 2,960 | 3,290 | 2,850 |
| 20260511 | 3,030 | 3,160 | 3,360 | 2,910 |
| 20260508 | 3,060 | 3,040 | 3,155 | 2,955 |
| 20260507 | 3,295 | 3,190 | 3,295 | 3,030 |
| 20260506 | 2,975 | 3,295 | 3,620 | 2,925 |
| 20260504 | 3,550 | 2,905 | 3,880 | 2,905 |
| 20260430 | 2,640 | 3,430 | 3,430 | 2,640 |
| 20260316 | 1,065 | 1,035 | 1,065 | 992 |
| 20260309 | 1,070 | 1,019 | 1,070 | 983 |
| 20260306 | 1,041 | 1,085 | 1,110 | 1,035 |
| 20260305 | 1,085 | 1,084 | 1,123 | 1,044 |
| 20260303 | 1,195 | 1,070 | 1,237 | 1,070 |
| 20260227 | 1,130 | 1,127 | 1,150 | 1,019 |
| 20260226 | 1,151 | 1,130 | 1,467 | 1,130 |
| 20260223 | 1,381 | 1,330 | 1,430 | 1,312 |
| 20260220 | 1,267 | 1,381 | 1,539 | 1,230 |
| 20260219 | 1,219 | 1,241 | 1,242 | 1,191 |
| 20260213 | 1,320 | 1,232 | 1,320 | 1,222 |
| 20260212 | 1,352 | 1,327 | 1,352 | 1,295 |
| 20260211 | 1,401 | 1,325 | 1,410 | 1,319 |
| 20260210 | 1,430 | 1,401 | 1,499 | 1,381 |
| 20260209 | 1,470 | 1,430 | 1,585 | 1,410 |
| 20260206 | 1,370 | 1,382 | 1,409 | 1,300 |
| 20260205 | 1,520 | 1,471 | 1,544 | 1,461 |
| 20260204 | 1,621 | 1,575 | 1,621 | 1,533 |
| 20260203 | 1,695 | 1,624 | 1,695 | 1,580 |
| 20260202 | 1,680 | 1,642 | 1,708 | 1,626 |
| 20260130 | 1,890 | 1,770 | 1,890 | 1,766 |
| 20260129 | 1,914 | 1,898 | 1,965 | 1,850 |
| 20260128 | 1,967 | 1,914 | 1,990 | 1,878 |
| 20260127 | 2,010 | 1,960 | 2,105 | 1,955 |
| 20260126 | 1,943 | 1,995 | 2,040 | 1,867 |
| 20260123 | 1,920 | 1,984 | 2,060 | 1,895 |
| 20260122 | 1,874 | 1,920 | 1,925 | 1,861 |
| 20260121 | 1,900 | 1,869 | 1,900 | 1,808 |
| 20260120 | 1,881 | 1,928 | 1,978 | 1,806 |
| 20260119 | 1,923 | 1,881 | 1,943 | 1,831 |
| 20260116 | 1,999 | 1,923 | 2,035 | 1,908 |
| 20260115 | 2,350 | 2,085 | 2,475 | 2,000 |
| 20260114 | 1,800 | 2,220 | 2,220 | 1,790 |
| 20260113 | 1,701 | 1,710 | 1,748 | 1,682 |
| 20260112 | 1,667 | 1,721 | 1,758 | 1,600 |
| 20260109 | 1,655 | 1,667 | 1,670 | 1,550 |
| 20260108 | 1,726 | 1,655 | 1,732 | 1,635 |
| 20260107 | 1,869 | 1,750 | 1,875 | 1,731 |
| 20260106 | 1,778 | 1,868 | 2,055 | 1,760 |
| 20260105 | 1,625 | 1,773 | 1,808 | 1,579 |
| 20260102 | 1,589 | 1,615 | 1,656 | 1,586 |
| 20251230 | 1,730 | 1,588 | 1,730 | 1,572 |
| 20251229 | 1,704 | 1,730 | 1,744 | 1,677 |
| 20251226 | 1,702 | 1,704 | 1,726 | 1,692 |
| 20251224 | 1,707 | 1,701 | 1,749 | 1,695 |
| 20251223 | 1,835 | 1,733 | 1,856 | 1,716 |
| 20251222 | 1,923 | 1,835 | 1,945 | 1,830 |
| 20251219 | 1,900 | 1,870 | 1,908 | 1,855 |
| 20251218 | 1,900 | 1,883 | 1,920 | 1,865 |
| 20251217 | 1,870 | 1,907 | 1,946 | 1,865 |
| 20251216 | 1,950 | 1,882 | 1,972 | 1,866 |
| 20251215 | 2,050 | 1,980 | 2,055 | 1,971 |
| 20251212 | 2,050 | 2,090 | 2,090 | 2,015 |
| 20251211 | 2,070 | 2,010 | 2,080 | 1,986 |
| 20251210 | 2,030 | 2,070 | 2,215 | 2,015 |
| 20251209 | 2,000 | 2,015 | 2,030 | 1,937 |
| 20251208 | 2,035 | 2,005 | 2,090 | 2,000 |
| 20251205 | 2,055 | 2,030 | 2,065 | 2,005 |
| 20251204 | 2,260 | 2,055 | 2,260 | 2,050 |
| 20251203 | 2,200 | 2,260 | 2,530 | 2,135 |
| 20251202 | 2,040 | 2,120 | 2,135 | 2,040 |
| 20251201 | 2,155 | 2,075 | 2,220 | 2,035 |
| 20251128 | 2,155 | 2,150 | 2,200 | 2,100 |
| 20251127 | 2,055 | 2,150 | 2,200 | 2,055 |
| 20251126 | 2,120 | 2,035 | 2,135 | 1,998 |
| 20251125 | 2,170 | 2,120 | 2,205 | 2,070 |
| 20251124 | 2,125 | 2,150 | 2,200 | 2,115 |
| 20251121 | 2,200 | 2,105 | 2,200 | 2,010 |
| 20251120 | 2,180 | 2,235 | 2,260 | 2,180 |
| 20251119 | 2,170 | 2,175 | 2,220 | 2,130 |
| 20251118 | 2,250 | 2,170 | 2,285 | 2,130 |
| 20251117 | 2,345 | 2,285 | 2,390 | 2,250 |
| 20251114 | 2,420 | 2,355 | 2,440 | 2,335 |
| 20251113 | 2,450 | 2,440 | 2,510 | 2,400 |
| 20251112 | 2,540 | 2,460 | 2,540 | 2,380 |
| 20251111 | 2,705 | 2,545 | 2,705 | 2,475 |
| 20251110 | 2,555 | 2,600 | 2,600 | 2,520 |
| 20251107 | 2,605 | 2,555 | 2,610 | 2,495 |
| 20251106 | 2,700 | 2,635 | 2,730 | 2,595 |
| 20251105 | 2,800 | 2,620 | 2,835 | 2,530 |
| 20251104 | 2,700 | 2,845 | 2,995 | 2,680 |
| 20251103 | 2,795 | 2,715 | 2,850 | 2,660 |
| 20251031 | 2,795 | 2,800 | 2,835 | 2,745 |
| 20251030 | 2,875 | 2,800 | 2,875 | 2,770 |
| 20251029 | 2,910 | 2,875 | 2,915 | 2,830 |
| 20251028 | 2,965 | 2,895 | 2,965 | 2,805 |
| 20251027 | 2,955 | 2,960 | 3,025 | 2,930 |
| 20251024 | 3,030 | 2,955 | 3,040 | 2,925 |
| 20251023 | 3,030 | 2,955 | 3,075 | 2,920 |
| 20251022 | 3,080 | 3,050 | 3,080 | 2,995 |
| 20251021 | 3,185 | 3,070 | 3,240 | 3,030 |
| 20251020 | 3,250 | 3,185 | 3,350 | 3,130 |
| 20251017 | 3,395 | 3,250 | 3,400 | 3,230 |
| 20251016 | 3,410 | 3,395 | 3,470 | 3,342 |
| 20251015 | 3,390 | 3,415 | 3,445 | 3,300 |
| 20251014 | 3,820 | 3,380 | 3,820 | 3,200 |
| 20251013 | 3,680 | 3,740 | 3,915 | 3,650 |
| 20251010 | 3,970 | 3,835 | 4,105 | 3,745 |
| 20251002 | 3,690 | 3,785 | 3,960 | 3,650 |
| 20251001 | 3,640 | 3,555 | 3,690 | 3,510 |
| 20250930 | 3,720 | 3,585 | 3,790 | 3,550 |
| 20250929 | 3,620 | 3,650 | 3,750 | 3,615 |
| 20250926 | 3,700 | 3,615 | 3,710 | 3,550 |
| 20250925 | 3,775 | 3,725 | 3,900 | 3,700 |
| 20250924 | 3,925 | 3,775 | 3,925 | 3,750 |
| 20250923 | 3,890 | 3,925 | 3,970 | 3,880 |
| 20250922 | 4,000 | 3,910 | 4,140 | 3,890 |
| 20250919 | 4,005 | 4,000 | 4,195 | 3,965 |
| 20250918 | 4,050 | 4,000 | 4,070 | 3,925 |
| 20250917 | 4,005 | 4,050 | 4,280 | 3,985 |
| 20250916 | 4,105 | 3,960 | 4,110 | 3,940 |
| 20250915 | 4,185 | 4,070 | 4,255 | 4,045 |
| 20250912 | 4,250 | 4,170 | 4,395 | 4,125 |
| 20250911 | 4,350 | 4,170 | 4,380 | 4,150 |
| 20250910 | 4,245 | 4,300 | 4,365 | 4,130 |
| 20250909 | 3,890 | 4,240 | 4,350 | 3,865 |
| 20250908 | 3,785 | 3,845 | 3,895 | 3,715 |
| 20250905 | 3,830 | 3,785 | 3,895 | 3,730 |
| 20250904 | 3,800 | 3,815 | 3,940 | 3,800 |
| 20250903 | 3,980 | 3,895 | 3,980 | 3,830 |
| 20250902 | 3,860 | 3,935 | 3,950 | 3,835 |
| 20250901 | 4,095 | 3,855 | 4,245 | 3,840 |
| 20250829 | 4,310 | 4,115 | 4,390 | 4,095 |
| 20250828 | 4,410 | 4,300 | 4,490 | 4,270 |
| 20250827 | 4,360 | 4,410 | 4,670 | 4,225 |
| 20250826 | 4,680 | 4,325 | 4,680 | 4,250 |
| 20250825 | 4,590 | 4,685 | 4,880 | 4,570 |
| 20250822 | 4,715 | 4,590 | 4,800 | 4,500 |
| 20250821 | 4,640 | 4,715 | 4,960 | 4,640 |
| 20250820 | 4,400 | 4,690 | 4,730 | 4,350 |
| 20250819 | 4,770 | 4,540 | 4,840 | 4,495 |
| 20250818 | 4,715 | 4,775 | 4,870 | 4,700 |
| 20250814 | 4,895 | 5,000 | 5,070 | 4,815 |
| 20250813 | 4,795 | 4,780 | 4,890 | 4,635 |
| 20250812 | 5,030 | 4,700 | 5,060 | 4,620 |
| 20250811 | 4,830 | 5,060 | 5,180 | 4,640 |
| 20250808 | 4,870 | 4,825 | 4,900 | 4,750 |
| 20250807 | 4,560 | 4,835 | 5,050 | 4,560 |
| 20250806 | 4,285 | 4,510 | 4,710 | 4,200 |
| 20250805 | 4,355 | 4,295 | 4,430 | 4,225 |
| 20250804 | 4,300 | 4,310 | 4,360 | 4,205 |
| 20250801 | 4,420 | 4,360 | 4,495 | 4,235 |
| 20250731 | 4,080 | 4,430 | 4,660 | 4,070 |
| 20250730 | 4,505 | 4,080 | 4,570 | 4,075 |
| 20250729 | 4,370 | 4,480 | 4,530 | 4,255 |
| 20250728 | 4,440 | 4,375 | 4,605 | 4,265 |
| 20250725 | 4,370 | 4,430 | 4,490 | 4,260 |
| 20250724 | 4,395 | 4,400 | 4,520 | 4,335 |
| 20250723 | 4,500 | 4,430 | 4,550 | 4,160 |
| 20250722 | 4,800 | 4,490 | 4,815 | 4,455 |
| 20250721 | 4,945 | 4,800 | 5,020 | 4,800 |
| 20250718 | 4,825 | 5,000 | 5,190 | 4,735 |
| 20250717 | 4,930 | 4,780 | 4,935 | 4,715 |
| 20250716 | 4,755 | 4,855 | 4,895 | 4,455 |
| 20250715 | 5,310 | 4,760 | 5,340 | 4,575 |
| 20250714 | 5,110 | 5,610 | 5,920 | 5,030 |
| 20250711 | 5,050 | 5,100 | 5,200 | 4,830 |
| 20250710 | 5,590 | 4,860 | 5,760 | 4,840 |
| 20250709 | 5,260 | 5,380 | 5,450 | 5,070 |
| 20250708 | 4,910 | 5,260 | 5,350 | 4,550 |
| 20250707 | 5,940 | 5,130 | 5,980 | 4,910 |
| 20250704 | 5,980 | 5,900 | 6,340 | 5,860 |
| 20250703 | 6,250 | 5,950 | 6,440 | 5,800 |
| 20250702 | 5,900 | 6,000 | 6,290 | 5,690 |
| 20250701 | 6,710 | 5,990 | 7,160 | 5,700 |
| 20250630 | 6,650 | 6,590 | 6,770 | 6,370 |
| 20250627 | 7,130 | 6,630 | 7,380 | 6,550 |
| 20250626 | 6,270 | 7,120 | 7,420 | 6,260 |
| 20250625 | 7,000 | 6,380 | 7,000 | 6,190 |
| 20250624 | 6,880 | 6,840 | 7,350 | 6,600 |
| 20250623 | 6,800 | 6,520 | 7,050 | 6,400 |
| 20250620 | 6,090 | 7,110 | 7,200 | 5,970 |
| 20250619 | 6,250 | 6,100 | 6,440 | 5,840 |
| 20250618 | 5,350 | 6,200 | 6,200 | 5,220 |
| 20250617 | 5,120 | 5,350 | 5,490 | 4,900 |
| 20250616 | 4,400 | 4,875 | 4,900 | 4,400 |
| 20250613 | 4,375 | 4,415 | 4,480 | 4,150 |
| 20250612 | 4,400 | 4,375 | 4,680 | 4,245 |
| 20250611 | 4,415 | 4,450 | 4,490 | 4,155 |
| 20250610 | 4,225 | 4,385 | 4,405 | 4,060 |
| 20250609 | 4,020 | 3,950 | 4,280 | 3,880 |
| 20250605 | 4,510 | 4,045 | 4,760 | 3,795 |
| 20250604 | 4,310 | 4,470 | 4,500 | 4,125 |
| 20250602 | 3,800 | 4,245 | 4,440 | 3,670 |
| 20250530 | 3,870 | 3,810 | 3,880 | 3,725 |
| 20250529 | 3,645 | 3,865 | 3,885 | 3,565 |
| 20250528 | 3,225 | 3,640 | 3,785 | 3,210 |
| 20250527 | 3,325 | 3,165 | 3,460 | 3,140 |
| 20250526 | 2,770 | 3,300 | 3,355 | 2,760 |
| 20250523 | 2,505 | 2,820 | 2,905 | 2,420 |
| 20250522 | 2,650 | 2,500 | 2,780 | 2,300 |
| 20250521 | 2,405 | 2,465 | 2,590 | 2,365 |
| 20250520 | 2,235 | 2,385 | 2,395 | 2,200 |
| 20250519 | 2,300 | 2,225 | 2,300 | 2,200 |
| 20250516 | 2,330 | 2,275 | 2,355 | 2,215 |
| 20250515 | 2,025 | 2,390 | 2,440 | 2,025 |
| 20250514 | 1,934 | 2,030 | 2,075 | 1,920 |
| 20250513 | 1,989 | 1,932 | 1,998 | 1,922 |
| 20250512 | 1,789 | 1,989 | 2,045 | 1,772 |
| 20250509 | 1,843 | 1,770 | 2,025 | 1,758 |
| 20250508 | 1,839 | 1,767 | 1,890 | 1,759 |
| 20250507 | 1,899 | 1,838 | 1,940 | 1,820 |
| 20250502 | 1,893 | 1,900 | 2,020 | 1,850 |
| 20250430 | 1,868 | 1,893 | 1,919 | 1,841 |
| 20250429 | 1,878 | 1,866 | 1,933 | 1,857 |
| 20250428 | 1,947 | 1,865 | 1,947 | 1,833 |
| 20250425 | 1,865 | 1,874 | 2,000 | 1,810 |
| 20250424 | 1,855 | 1,834 | 1,947 | 1,785 |
| 20250423 | 1,883 | 1,851 | 2,065 | 1,821 |
| 20250422 | 1,980 | 1,851 | 1,992 | 1,851 |
| 20250421 | 1,976 | 1,942 | 1,990 | 1,909 |
| 20250418 | 1,923 | 1,972 | 2,050 | 1,870 |
| 20250417 | 1,870 | 1,900 | 1,950 | 1,840 |
| 20250416 | 1,850 | 1,891 | 1,993 | 1,782 |
| 20250415 | 1,860 | 1,850 | 1,875 | 1,750 |
| 20250414 | 1,732 | 1,820 | 1,900 | 1,701 |
| 20250411 | 1,665 | 1,699 | 1,747 | 1,641 |
| 20250410 | 1,683 | 1,667 | 1,683 | 1,588 |
| 20250409 | 1,613 | 1,587 | 1,645 | 1,560 |
| 20250408 | 1,765 | 1,650 | 1,840 | 1,645 |
| 20250407 | 1,800 | 1,765 | 1,839 | 1,744 |
| 20250404 | 1,763 | 1,842 | 1,858 | 1,756 |
| 20250403 | 1,840 | 1,840 | 1,877 | 1,796 |
| 20250402 | 1,924 | 1,845 | 1,950 | 1,842 |
| 20250401 | 1,881 | 1,924 | 1,926 | 1,850 |
| 20250331 | 1,970 | 1,897 | 2,085 | 1,897 |
| 20250328 | 2,200 | 1,997 | 2,200 | 1,990 |
| 20250327 | 2,080 | 2,155 | 2,155 | 2,025 |
| 20250326 | 1,770 | 2,080 | 2,140 | 1,770 |
| 20250325 | 1,800 | 1,770 | 1,865 | 1,747 |
| 20250324 | 1,720 | 1,757 | 1,761 | 1,680 |
| 20250321 | 1,710 | 1,712 | 1,749 | 1,710 |
| 20250320 | 1,757 | 1,732 | 1,816 | 1,722 |
| 20250319 | 1,849 | 1,757 | 1,849 | 1,730 |
| 20250318 | 1,760 | 1,805 | 1,890 | 1,760 |
| 20250317 | 1,745 | 1,749 | 1,788 | 1,711 |
| 20250314 | 1,741 | 1,701 | 1,760 | 1,696 |
| 20250313 | 1,788 | 1,741 | 1,806 | 1,700 |
| 20250312 | 1,883 | 1,788 | 1,883 | 1,775 |
| 20250311 | 1,747 | 1,823 | 1,830 | 1,630 |
| 20250310 | 1,746 | 1,770 | 1,880 | 1,735 |
| 20250307 | 1,811 | 1,773 | 1,825 | 1,732 |
| 20250306 | 1,913 | 1,839 | 1,918 | 1,741 |
| 20250305 | 2,055 | 1,921 | 2,060 | 1,912 |
| 20250304 | 2,000 | 1,995 | 2,060 | 1,880 |
| 20250228 | 2,130 | 1,967 | 2,130 | 1,949 |
| 20250227 | 2,140 | 2,140 | 2,235 | 2,100 |
| 20250226 | 2,165 | 2,140 | 2,205 | 2,080 |
| 20250225 | 2,120 | 2,205 | 2,230 | 2,035 |
| 20250224 | 2,370 | 2,135 | 2,420 | 2,135 |
| 20250221 | 2,380 | 2,360 | 2,380 | 2,220 |
| 20250220 | 2,225 | 2,395 | 2,650 | 2,205 |
| 20250219 | 1,929 | 2,265 | 2,345 | 1,880 |
| 20250218 | 1,787 | 1,891 | 1,990 | 1,773 |
| 20250217 | 1,799 | 1,770 | 1,839 | 1,699 |
| 20250214 | 1,486 | 1,795 | 1,890 | 1,486 |
| 20250213 | 1,421 | 1,456 | 1,474 | 1,415 |
| 20250212 | 1,510 | 1,420 | 1,541 | 1,411 |
| 20250211 | 1,516 | 1,510 | 1,568 | 1,455 |
| 20250210 | 1,438 | 1,492 | 1,505 | 1,391 |
| 20250207 | 1,423 | 1,438 | 1,439 | 1,390 |
| 20250206 | 1,429 | 1,423 | 1,525 | 1,412 |
| 20250205 | 1,395 | 1,400 | 1,444 | 1,381 |
| 20250204 | 1,399 | 1,394 | 1,472 | 1,378 |
| 20250203 | 1,268 | 1,413 | 1,500 | 1,249 |
| 20250131 | 1,245 | 1,268 | 1,294 | 1,230 |
| 20250124 | 1,270 | 1,251 | 1,292 | 1,251 |
| 20250123 | 1,292 | 1,271 | 1,301 | 1,240 |
| 20250122 | 1,284 | 1,308 | 1,345 | 1,275 |
| 20250121 | 1,272 | 1,309 | 1,398 | 1,270 |
| 20250120 | 1,245 | 1,279 | 1,283 | 1,218 |
| 20250117 | 1,415 | 1,375 | 1,435 | 1,359 |
| 20250116 | 1,394 | 1,413 | 1,478 | 1,393 |
| 20250115 | 1,536 | 1,393 | 1,536 | 1,387 |
| 20250114 | 1,300 | 1,404 | 1,420 | 1,290 |
| 20250113 | 1,338 | 1,304 | 1,351 | 1,303 |
| 20250110 | 1,373 | 1,338 | 1,400 | 1,312 |
| 20250109 | 1,385 | 1,373 | 1,387 | 1,331 |
| 20250108 | 1,390 | 1,387 | 1,413 | 1,345 |
| 20250107 | 1,344 | 1,399 | 1,427 | 1,331 |
| 20250106 | 1,320 | 1,344 | 1,369 | 1,301 |
| 20250103 | 1,217 | 1,307 | 1,315 | 1,217 |
| 20250102 | 1,200 | 1,215 | 1,238 | 1,181 |