Stock Ticker
- (376900) 로킷헬스케어
- Description: 기업개요
동사는 2012년 설립되어 2025년 코스닥시장에 기술성장기업으로 상장함.
의료용 환부모델링 AI, 일회용 재생 키트, 초개인화 바이오잉크, 의료용 3D 바이오프린터를 융합한 AI 초정밀 환자 맞춤형 장기재생플랫폼을 개발하는 기업임.
세계최초 의료용 3D 바이오프린터, 환부 자동 모델링 AI, 초개인화 바이오잉크 제조기술 및 FDA 등 의료용으로 승인된 일회성 재생 키트 등 4가지 핵심기술을 보유하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 22,000 | 21,300 | 22,200 | 20,950 |
| 20261019 | 20,500 | 21,800 | 21,800 | 20,350 |
| 20261016 | 21,050 | 21,250 | 22,100 | 20,600 |
| 20261015 | 21,000 | 20,300 | 21,250 | 19,800 |
| 20261014 | 22,700 | 22,650 | 23,250 | 22,200 |
| 20261013 | 23,650 | 23,050 | 23,900 | 22,200 |
| 20261012 | 26,300 | 24,650 | 26,800 | 24,450 |
| 20261008 | 27,700 | 26,850 | 27,800 |
| 20261007 | 28,850 | 27,900 | 30,150 | 27,800 |
| 20261006 | 28,000 | 28,650 | 30,000 | 27,650 |
| 20261002 | 29,150 | 27,750 | 29,600 | 27,550 |
| 20261001 | 26,700 | 28,650 | 29,100 | 26,000 |
| 20260930 | 27,450 | 26,650 | 27,600 | 26,550 |
| 20260929 | 28,750 | 27,400 | 28,850 | 27,150 |
| 20260928 | 30,350 | 29,250 | 32,900 | 29,100 |
| 20260923 | 28,900 | 28,100 | 29,350 | 27,950 |
| 20260922 | 29,200 | 28,050 | 29,300 | 27,950 |
| 20260921 | 28,150 | 29,450 | 29,450 | 28,000 |
| 20260918 | 28,550 | 28,500 | 28,800 | 27,750 |
| 20260917 | 27,550 | 27,750 | 28,650 | 27,250 |
| 20260916 | 29,450 | 27,800 | 29,500 | 27,500 |
| 20260915 | 30,500 | 29,900 | 30,750 | 29,250 |
| 20260914 | 31,100 | 29,900 | 31,100 | 29,100 |
| 20260911 | 27,900 | 31,300 | 31,500 | 27,250 |
| 20260910 | 28,000 | 28,000 | 29,400 | 26,900 |
| 20260909 | 28,000 | 27,600 | 29,350 | 27,300 |
| 20260908 | 26,700 | 27,600 | 29,300 | 26,250 |
| 20260907 | 25,200 | 27,050 | 27,300 | 25,000 |
| 20260904 | 25,500 | 25,400 | 25,850 | 24,300 |
| 20260903 | 25,000 | 25,300 | 28,500 | 24,200 |
| 20260902 | 25,100 | 24,600 | 25,450 | 24,450 |
| 20260901 | 27,050 | 26,000 | 27,050 | 25,650 |
| 20260831 | 27,100 | 27,300 | 27,300 | 26,250 |
| 20260828 | 28,650 | 28,150 | 28,950 | 27,550 |
| 20260827 | 27,200 | 27,700 | 28,300 | 27,150 |
| 20260826 | 27,900 | 27,350 | 28,450 | 26,900 |
| 20260825 | 26,300 | 27,450 | 27,500 | 25,400 |
| 20260824 | 27,250 | 26,700 | 27,600 | 25,800 |
| 20260821 | 28,850 | 27,250 | 28,850 | 26,800 |
| 20260820 | 29,500 | 29,550 | 29,750 | 28,150 |
| 20260819 | 31,050 | 28,550 | 31,150 | 28,450 |
| 20260818 | 31,150 | 30,100 | 31,450 | 29,850 |
| 20260814 | 34,000 | 32,250 | 34,200 | 31,400 |
| 20260813 | 34,650 | 33,700 | 37,800 | 33,600 |
| 20260812 | 35,050 | 34,550 | 35,150 | 33,700 |
| 20260811 | 34,000 | 34,950 | 35,375 | 32,300 |
| 20260810 | 31,500 | 35,000 | 35,000 | 30,950 |
| 20260807 | 33,900 | 31,100 | 33,900 | 29,600 |
| 20260806 | 38,200 | 35,600 | 38,700 | 34,400 |
| 20260805 | 37,100 | 36,050 | 37,700 | 35,450 |
| 20260804 | 34,800 | 36,000 | 37,550 | 34,700 |
| 20260803 | 30,850 | 34,050 | 35,500 | 30,450 |
| 20260731 | 28,050 | 32,150 | 32,700 | 27,050 |
| 20260730 | 27,400 | 26,700 | 32,000 | 26,700 |
| 20260729 | 32,900 | 29,500 | 34,450 | 28,150 |
| 20260728 | 41,350 | 39,150 | 41,950 | 38,000 |
| 20260727 | 45,000 | 42,700 | 47,350 | 40,850 |
| 20260724 | 47,500 | 44,100 | 47,650 | 43,800 |
| 20260723 | 48,700 | 48,650 | 53,400 | 47,000 |
| 20260722 | 52,000 | 49,050 | 54,600 | 48,100 |
| 20260721 | 57,500 | 53,100 | 61,600 | 52,500 |
| 20260720 | 46,100 | 61,400 | 62,000 | 43,550 |
| 20260716 | 52,200 | 48,350 | 53,500 | 47,900 |
| 20260715 | 46,750 | 53,200 | 54,400 | 46,650 |
| 20260714 | 45,050 | 45,200 | 46,150 | 39,200 |
| 20260713 | 36,500 | 36,700 | 37,450 | 32,900 |
| 20260710 | 35,450 | 36,650 | 37,650 | 35,150 |
| 20260709 | 35,500 | 35,550 | 37,450 | 34,500 |
| 20260708 | 38,500 | 36,200 | 39,400 | 35,450 |
| 20260707 | 37,800 | 37,300 | 39,300 | 35,900 |
| 20260706 | 38,900 | 38,500 | 39,450 | 37,600 |
| 20260703 | 42,000 | 40,050 | 42,250 | 36,500 |
| 20260702 | 41,700 | 38,900 | 42,100 | 38,000 |
| 20260701 | 45,450 | 43,050 | 45,800 | 42,350 |
| 20260630 | 47,850 | 45,000 | 47,850 | 44,450 |
| 20260629 | 45,200 | 48,950 | 50,200 | 42,900 |
| 20260626 | 46,050 | 44,500 | 47,950 | 41,000 |
| 20260625 | 55,800 | 40,000 | 56,000 | 40,000 |
| 20260624 | 46,200 | 48,000 | 48,000 | 45,550 |
| 20260623 | 39,650 | 36,950 | 40,700 | 36,400 |
| 20260622 | 40,300 | 40,000 | 42,200 | 38,950 |
| 20260619 | 44,400 | 41,700 | 44,400 | 39,000 |
| 20260618 | 51,000 | 45,300 | 51,100 | 44,000 |
| 20260617 | 51,000 | 51,400 | 54,300 | 49,600 |
| 20260616 | 50,100 | 50,700 | 52,100 | 48,950 |
| 20260615 | 52,500 | 50,500 | 54,100 | 49,950 |
| 20260612 | 51,400 | 52,600 | 54,600 | 49,750 |
| 20260611 | 48,000 | 50,500 | 50,800 | 46,350 |
| 20260610 | 49,000 | 50,100 | 52,800 | 47,700 |
| 20260609 | 46,250 | 49,550 | 51,600 | 45,400 |
| 20260608 | 44,000 | 47,050 | 49,000 | 44,000 |
| 20260605 | 52,500 | 51,200 | 53,200 | 49,900 |
| 20260604 | 52,900 | 52,300 | 55,200 | 51,400 |
| 20260602 | 57,400 | 54,200 | 57,400 | 53,000 |
| 20260601 | 54,300 | 59,400 | 60,000 | 51,500 |
| 20260529 | 53,300 | 54,800 | 59,000 | 49,600 |
| 20260528 | 59,000 | 53,700 | 59,000 | 51,600 |
| 20260527 | 57,000 | 59,300 | 64,600 | 54,800 |
| 20260526 | 55,800 | 58,900 | 61,400 | 54,500 |
| 20260522 | 50,800 | 53,700 | 57,800 | 50,800 |
| 20260521 | 61,300 | 52,100 | 63,000 | 51,600 |
| 20260520 | 59,100 | 60,400 | 62,700 | 55,700 |
| 20260519 | 58,500 | 60,400 | 62,800 | 56,800 |
| 20260518 | 62,400 | 59,900 | 63,600 | 57,600 |
| 20260515 | 71,300 | 68,600 | 71,300 | 65,600 |
| 20260514 | 71,200 | 72,100 | 74,000 | 70,000 |
| 20260513 | 72,600 | 70,000 | 72,600 | 69,000 |
| 20260512 | 73,800 | 70,500 | 75,400 | 69,500 |
| 20260511 | 71,700 | 76,600 | 83,900 | 70,300 |
| 20260508 | 68,800 | 69,200 | 72,500 | 67,000 |
| 20260507 | 72,900 | 68,400 | 73,900 | 67,900 |
| 20260506 | 69,900 | 76,000 | 77,300 | 69,700 |
| 20260504 | 75,500 | 71,500 | 76,800 | 71,000 |
| 20260430 | 82,200 | 76,500 | 82,300 | 76,000 |
| 20260429 | 76,100 | 81,500 | 82,500 | 76,100 |
| 20260428 | 87,800 | 82,200 | 87,800 | 78,700 |
| 20260427 | 88,400 | 88,200 | 89,000 | 87,100 |
| 20260424 | 88,900 | 89,000 | 92,700 | 87,500 |
| 20260423 | 90,600 | 89,500 | 91,400 | 86,700 |
| 20260422 | 90,800 | 90,900 | 93,900 | 88,300 |
| 20260421 | 95,000 | 92,300 | 96,900 | 90,200 |
| 20260420 | 99,900 | 99,600 | 106,400 | 99,200 |
| 20260417 | 104,600 | 101,900 | 104,800 | 96,800 |
| 20260416 | 104,500 | 103,200 | 114,900 | 100,600 |
| 20260415 | 107,100 | 105,700 | 114,900 | 103,100 |
| 20260414 | 106,000 | 103,000 | 108,900 | 99,400 |
| 20260413 | 88,200 | 96,600 | 98,200 | 87,700 |
| 20260410 | 94,200 | 91,200 | 96,100 | 86,700 |
| 20260409 | 98,000 | 93,200 | 99,200 | 92,100 |
| 20260408 | 100,200 | 94,400 | 102,000 | 90,300 |
| 20260407 | 107,800 | 99,800 | 109,000 | 95,200 |
| 20260406 | 138,600 | 105,100 | 139,200 | 100,500 |
| 20260403 | 141,000 | 142,000 | 143,100 | 130,500 |
| 20260402 | 149,200 | 136,600 | 152,900 | 130,000 |
| 20260401 | 132,000 | 147,900 | 153,800 | 129,900 |
| 20260331 | 130,600 | 124,800 | 133,400 | 124,500 |
| 20260330 | 117,500 | 129,700 | 152,900 | 116,000 |
| 20260327 | 127,900 | 124,000 | 129,300 | 120,800 |
| 20260326 | 121,000 | 129,400 | 130,700 | 120,000 |
| 20260325 | 127,300 | 120,300 | 127,600 | 118,000 |
| 20260324 | 130,300 | 125,900 | 130,700 | 117,300 |
| 20260323 | 125,300 | 125,000 | 131,200 | 120,600 |
| 20260320 | 130,000 | 130,400 | 135,600 | 122,000 |
| 20260319 | 134,000 | 128,700 | 134,200 | 122,100 |
| 20260318 | 111,500 | 128,700 | 128,700 | 108,400 |
| 20260317 | 102,100 | 99,000 | 106,200 | 98,700 |
| 20260316 | 104,000 | 103,600 | 106,500 | 99,500 |
| 20260313 | 98,800 | 99,000 | 105,000 | 97,800 |
| 20260312 | 96,400 | 102,100 | 106,400 | 96,100 |
| 20260311 | 81,500 | 97,000 | 98,900 | 80,900 |
| 20260310 | 73,200 | 77,300 | 80,500 | 66,300 |
| 20260309 | 71,100 | 68,400 | 73,800 | 65,200 |
| 20260306 | 75,300 | 77,500 | 81,100 | 72,400 |
| 20260305 | 70,600 | 72,800 | 75,500 | 69,100 |
| 20260304 | 69,600 | 64,700 | 75,800 | 63,700 |
| 20260303 | 70,300 | 73,100 | 77,700 | 69,000 |
| 20260227 | 67,300 | 68,100 | 73,200 | 64,600 |
| 20260226 | 63,100 | 62,600 | 64,500 | 61,800 |
| 20260225 | 63,500 | 63,800 | 65,000 | 61,800 |
| 20260224 | 64,200 | 62,100 | 65,600 | 61,400 |
| 20260223 | 58,000 | 63,300 | 65,000 | 56,600 |
| 20260220 | 59,100 | 55,400 | 59,900 | 54,900 |
| 20260219 | 60,500 | 60,200 | 61,400 | 58,300 |
| 20260213 | 64,500 | 61,500 | 64,600 | 61,000 |
| 20260212 | 62,500 | 66,500 | 69,200 | 61,700 |
| 20260211 | 59,900 | 64,700 | 65,900 | 58,500 |
| 20260210 | 55,700 | 57,100 | 59,900 | 55,500 |
| 20260209 | 53,500 | 54,200 | 55,600 | 52,100 |
| 20260206 | 52,500 | 52,300 | 53,900 | 50,800 |
| 20260205 | 60,300 | 54,700 | 60,400 | 53,300 |
| 20260204 | 60,100 | 59,400 | 62,700 | 58,800 |
| 20260203 | 61,800 | 59,300 | 61,800 | 58,500 |
| 20260202 | 60,600 | 60,200 | 63,400 | 58,800 |
| 20260130 | 64,400 | 60,600 | 64,900 | 59,500 |
| 20260129 | 65,000 | 65,500 | 66,700 | 63,700 |
| 20260128 | 67,500 | 66,300 | 67,600 | 64,500 |
| 20260127 | 70,000 | 67,800 | 71,700 | 67,500 |
| 20260126 | 66,500 | 71,200 | 71,700 | 65,600 |
| 20260123 | 63,700 | 66,300 | 66,800 | 63,000 |
| 20260122 | 65,500 | 64,800 | 67,000 | 62,500 |
| 20260121 | 66,600 | 62,500 | 67,200 | 62,100 |
| 20260120 | 71,600 | 69,100 | 72,300 | 68,800 |
| 20260119 | 71,400 | 73,100 | 75,900 | 69,700 |
| 20260116 | 64,700 | 71,800 | 76,800 | 64,000 |
| 20260115 | 67,000 | 66,200 | 68,900 | 63,100 |
| 20260114 | 70,000 | 67,000 | 70,200 | 65,700 |
| 20260113 | 74,600 | 69,200 | 75,300 | 69,000 |
| 20260112 | 66,500 | 72,400 | 74,500 | 65,000 |
| 20260109 | 69,600 | 68,100 | 70,100 | 66,500 |
| 20260108 | 67,600 | 71,700 | 74,300 | 66,500 |
| 20260107 | 63,000 | 63,500 | 64,400 | 61,500 |
| 20260106 | 63,300 | 62,700 | 64,800 | 61,500 |
| 20260105 | 59,700 | 63,300 | 64,800 | 59,300 |
| 20260102 | 66,000 | 62,200 | 68,400 | 61,400 |
| 20251230 | 68,400 | 65,500 | 69,200 | 65,000 |
| 20251229 | 68,000 | 67,600 | 73,000 | 63,800 |
| 20251226 | 63,300 | 67,000 | 68,100 | 60,900 |
| 20251224 | 60,000 | 62,300 | 64,800 | 59,000 |
| 20251223 | 61,900 | 60,000 | 63,200 | 59,000 |
| 20251222 | 67,000 | 61,200 | 68,100 | 60,800 |
| 20251219 | 71,000 | 67,000 | 71,800 | 65,900 |
| 20251218 | 68,700 | 70,800 | 75,900 | 67,100 |
| 20251217 | 82,000 | 71,100 | 82,500 | 69,600 |
| 20251216 | 79,900 | 80,600 | 82,400 | 77,100 |
| 20251215 | 76,700 | 79,900 | 80,900 | 75,000 |
| 20251212 | 73,800 | 76,300 | 77,500 | 71,500 |
| 20251211 | 73,000 | 73,600 | 76,000 | 72,600 |
| 20251210 | 71,600 | 72,600 | 76,000 | 69,000 |
| 20251209 | 70,800 | 71,100 | 72,600 | 69,000 |
| 20251208 | 73,800 | 69,900 | 76,600 | 67,600 |
| 20251205 | 81,100 | 73,800 | 81,500 | 73,800 |
| 20251204 | 81,700 | 80,900 | 83,600 | 74,200 |
| 20251203 | 82,900 | 83,000 | 85,100 | 81,100 |
| 20251202 | 75,700 | 83,900 | 87,000 | 74,300 |
| 20251201 | 79,200 | 75,700 | 84,800 | 74,200 |
| 20251128 | 73,100 | 79,200 | 79,900 | 71,200 |
| 20251127 | 76,300 | 73,400 | 82,700 | 72,000 |
| 20251126 | 69,600 | 75,500 | 76,400 | 68,200 |
| 20251125 | 63,100 | 68,100 | 73,900 | 61,400 |
| 20251124 | 64,700 | 61,700 | 66,700 | 61,600 |
| 20251121 | 57,000 | 64,700 | 69,400 | 56,900 |
| 20251120 | 52,600 | 59,000 | 60,300 | 51,600 |
| 20251119 | 50,500 | 51,400 | 53,700 | 48,700 |
| 20251118 | 56,700 | 50,200 | 57,200 | 49,300 |
| 20251117 | 43,600 | 54,600 | 54,600 | 42,200 |
| 20251114 | 41,000 | 42,050 | 43,150 | 40,400 |
| 20251113 | 38,000 | 41,450 | 45,750 | 36,450 |
| 20251112 | 34,000 | 35,550 | 36,500 | 33,900 |
| 20251111 | 34,800 | 33,850 | 36,250 | 32,550 |
| 20251110 | 35,550 | 34,600 | 36,200 | 34,000 |
| 20251107 | 32,000 | 35,300 | 39,750 | 32,000 |
| 20251106 | 40,100 | 33,750 | 42,400 | 33,550 |
| 20251105 | 39,800 | 39,750 | 40,200 | 35,850 |
| 20251104 | 38,600 | 39,800 | 42,000 | 37,500 |
| 20251103 | 37,750 | 38,800 | 39,200 | 36,450 |
| 20251031 | 35,400 | 37,750 | 37,850 | 34,850 |
| 20251030 | 34,950 | 35,300 | 36,250 | 33,450 |
| 20251029 | 37,200 | 34,950 | 37,750 | 34,900 |
| 20251028 | 35,000 | 36,450 | 37,050 | 34,950 |
| 20251027 | 36,050 | 35,000 | 37,700 | 34,200 |
| 20251024 | 38,000 | 35,500 | 38,050 | 35,050 |
| 20251023 | 38,200 | 37,450 | 38,450 | 36,500 |
| 20251022 | 33,750 | 38,650 | 39,950 | 33,700 |
| 20251021 | 37,650 | 33,300 | 37,700 | 33,000 |
| 20251020 | 34,800 | 37,300 | 38,300 | 34,750 |
| 20251017 | 34,650 | 34,800 | 35,600 | 32,000 |
| 20251016 | 29,200 | 34,400 | 37,350 | 27,900 |
| 20251015 | 27,550 | 28,750 | 29,450 | 27,150 |
| 20251014 | 29,300 | 27,650 | 29,300 | 26,900 |
| 20251013 | 29,650 | 28,700 | 32,300 | 28,250 |
| 20251010 | 26,400 | 30,150 | 30,850 | 25,800 |
| 20251002 | 27,400 | 27,000 | 28,250 | 25,000 |
| 20251001 | 26,250 | 28,050 | 28,750 | 26,150 |
| 20250930 | 23,150 | 26,050 | 27,950 | 22,850 |
| 20250929 | 21,900 | 23,000 | 24,050 | 21,400 |
| 20250926 | 20,750 | 21,500 | 23,350 | 20,350 |
| 20250925 | 19,000 | 20,250 | 21,000 | 18,860 |
| 20250924 | 17,730 | 19,030 | 19,990 | 17,370 |
| 20250923 | 17,890 | 17,730 | 18,200 | 17,510 |
| 20250922 | 17,870 | 17,870 | 18,140 | 17,210 |
| 20250919 | 17,000 | 17,800 | 18,150 | 16,850 |
| 20250918 | 17,540 | 17,250 | 17,920 | 17,010 |
| 20250917 | 17,110 | 16,980 | 17,250 | 16,630 |
| 20250916 | 16,970 | 16,910 | 17,250 | 16,700 |
| 20250915 | 16,640 | 16,580 | 16,670 | 16,150 |
| 20250912 | 16,630 | 16,700 | 17,060 | 16,400 |
| 20250911 | 16,640 | 16,660 | 16,760 | 16,350 |
| 20250910 | 16,450 | 16,660 | 17,330 | 16,390 |
| 20250909 | 16,590 | 16,450 | 16,980 | 16,230 |
| 20250908 | 17,280 | 16,060 | 17,290 | 15,960 |
| 20250905 | 15,280 | 16,570 | 16,900 | 15,110 |
| 20250904 | 14,760 | 15,200 | 15,420 | 14,720 |
| 20250903 | 14,430 | 14,680 | 14,800 | 14,300 |
| 20250902 | 14,340 | 14,500 | 14,620 | 14,120 |
| 20250901 | 14,580 | 14,200 | 14,580 | 14,190 |
| 20250829 | 14,800 | 14,690 | 14,880 | 14,680 |
| 20250828 | 14,930 | 14,830 | 15,080 | 14,760 |
| 20250827 | 14,890 | 14,850 | 14,930 | 14,600 |
| 20250826 | 14,980 | 14,890 | 15,080 | 14,740 |
| 20250825 | 14,910 | 15,020 | 15,070 | 14,870 |
| 20250822 | 14,830 | 14,770 | 15,080 | 14,750 |
| 20250821 | 15,200 | 14,930 | 15,200 | 14,910 |
| 20250820 | 15,160 | 15,020 | 15,330 | 14,820 |
| 20250819 | 15,770 | 15,610 | 15,970 | 15,520 |
| 20250818 | 15,860 | 15,850 | 16,630 | 15,680 |
| 20250814 | 15,780 | 15,500 | 16,400 | 15,420 |
| 20250813 | 15,000 | 15,350 | 15,420 | 14,700 |
| 20250812 | 15,110 | 14,820 | 15,200 | 14,760 |
| 20250811 | 15,350 | 15,110 | 15,400 | 15,110 |
| 20250808 | 15,760 | 15,420 | 15,790 | 15,300 |
| 20250807 | 16,310 | 15,650 | 17,290 | 15,600 |
| 20250806 | 15,550 | 15,300 | 15,580 | 15,200 |
| 20250805 | 15,970 | 15,710 | 16,040 | 15,710 |
| 20250804 | 16,580 | 15,860 | 16,730 | 15,860 |
| 20250801 | 15,210 | 15,920 | 16,150 | 14,550 |
| 20250731 | 15,120 | 15,460 | 15,480 | 15,050 |
| 20250730 | 15,580 | 15,110 | 15,580 | 15,090 |
| 20250729 | 15,970 | 15,590 | 15,970 | 15,560 |
| 20250728 | 16,770 | 16,030 | 16,780 | 15,950 |
| 20250725 | 16,180 | 15,830 | 16,210 | 15,700 |
| 20250724 | 15,930 | 16,080 | 16,380 | 15,840 |
| 20250723 | 16,560 | 15,970 | 16,680 | 15,820 |
| 20250722 | 17,210 | 16,440 | 17,210 | 16,410 |
| 20250721 | 17,310 | 17,130 | 17,710 | 17,040 |
| 20250718 | 17,400 | 17,560 | 17,820 | 17,030 |
| 20250717 | 17,280 | 17,280 | 17,700 | 16,940 |
| 20250716 | 17,370 | 16,890 | 18,350 | 16,550 |
| 20250715 | 16,550 | 16,750 | 16,860 | 16,120 |
| 20250714 | 17,350 | 16,620 | 17,440 | 16,600 |
| 20250711 | 18,020 | 17,440 | 18,050 | 17,200 |
| 20250710 | 17,220 | 17,400 | 17,660 | 17,020 |
| 20250709 | 18,070 | 17,280 | 18,090 | 17,010 |
| 20250708 | 17,600 | 17,890 | 18,250 | 17,400 |
| 20250707 | 18,250 | 17,760 | 18,490 | 17,300 |
| 20250704 | 18,800 | 17,990 | 19,030 | 17,790 |
| 20250703 | 15,050 | 19,120 | 19,490 | 14,840 |
| 20250702 | 16,440 | 15,040 | 16,680 | 14,970 |
| 20250701 | 16,700 | 16,270 | 17,400 | 16,100 |
| 20250630 | 15,750 | 16,010 | 16,780 | 15,400 |
| 20250627 | 15,330 | 15,600 | 15,960 | 15,030 |
| 20250626 | 14,880 | 15,240 | 16,290 | 14,650 |
| 20250625 | 15,280 | 14,700 | 15,290 | 14,480 |
| 20250624 | 14,530 | 15,110 | 15,390 | 14,510 |
| 20250623 | 13,990 | 14,270 | 14,500 | 13,980 |
| 20250620 | 13,960 | 13,930 | 14,670 | 13,910 |
| 20250619 | 14,240 | 13,990 | 14,570 | 13,840 |
| 20250618 | 14,850 | 14,210 | 16,390 | 14,170 |
| 20250617 | 14,140 | 13,770 | 14,750 | 13,740 |
| 20250616 | 14,120 | 14,070 | 14,750 | 14,010 |
| 20250613 | 15,130 | 14,180 | 15,150 | 14,160 |
| 20250612 | 14,850 | 15,110 | 16,100 | 14,480 |
| 20250611 | 16,980 | 17,090 | 18,780 | 16,720 |
| 20250610 | 14,500 | 17,230 | 18,500 | 14,330 |
| 20250609 | 15,020 | 14,300 | 15,020 | 14,100 |
| 20250605 | 15,570 | 15,130 | 16,120 | 15,080 |
| 20250604 | 16,970 | 15,570 | 17,340 | 15,520 |
| 20250602 | 17,530 | 16,970 | 17,770 | 16,970 |
| 20250530 | 18,370 | 17,650 | 19,190 | 17,650 |
| 20250529 | 18,330 | 17,790 | 18,770 | 17,650 |
| 20250528 | 18,830 | 18,300 | 20,800 | 18,150 |
| 20250527 | 18,410 | 18,650 | 19,200 | 18,220 |
| 20250526 | 18,000 | 18,320 | 19,890 | 16,970 |
| 20250523 | 20,550 | 17,830 | 22,150 | 17,750 |
| 20250522 | 19,730 | 19,840 | 21,300 | 19,500 |
| 20250521 | 18,870 | 19,720 | 21,100 | 18,860 |
| 20250520 | 20,200 | 18,920 | 20,750 | 18,350 |
| 20250519 | 21,200 | 19,930 | 22,950 | 19,210 |
| 20250516 | 22,300 | 21,200 | 23,700 | 20,300 |
| 20250515 | 16,920 | 21,450 | 21,450 | 16,800 |
| 20250514 | 15,800 | 16,510 | 17,780 | 15,160 |
| 20250513 | 15,550 | 15,560 | 17,100 | 14,710 |
| 20250512 | 16,860 | 14,750 | 20,350 | 14,560 |