Stock Ticker
- (376300) 디어유
- Description: 기업개요
동사는 2017년 모바일 노래방 서비스로 설립되었으며, 2019년 메신저 앱 기업 브라이니클과 합병해 팬 커뮤니티 플랫폼 Lysn을 런칭함.
2020년 아티스트와 프라이빗 메시지로 소통하는 DearU bubble 서비스를 출시하여 팬-아티스트 커뮤니케이션 플랫폼을 운영하고 있음.
Global No.1 Fan Communication Platform을 지향하며 글로벌 시장의 아티스트와 팬들을 대상으로 경쟁력을 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 20,700 | 20,750 | 21,450 | 20,200 |
| 20261019 | 20,850 | 20,400 | 21,050 | 19,590 |
| 20261016 | 18,710 | 19,870 | 20,400 | 18,580 |
| 20261015 | 18,990 | 18,710 | 19,000 | 18,360 |
| 20261014 | 18,790 | 19,230 | 19,500 | 18,680 |
| 20261013 | 18,400 | 18,620 | 18,740 | 17,880 |
| 20261012 | 19,540 | 18,650 | 19,650 | 18,420 |
| 20261008 | 18,970 | 19,590 | 19,590 |
| 20261007 | 18,690 | 18,870 | 19,120 | 18,620 |
| 20261006 | 18,850 | 18,710 | 19,680 | 18,530 |
| 20261002 | 18,970 | 18,750 | 19,250 | 18,400 |
| 20261001 | 18,440 | 18,880 | 18,880 | 18,040 |
| 20260930 | 18,600 | 18,450 | 18,940 | 17,990 |
| 20260929 | 16,930 | 18,190 | 18,620 | 16,770 |
| 20260928 | 17,000 | 17,030 | 17,230 | 16,850 |
| 20260923 | 16,720 | 17,040 | 17,130 | 16,680 |
| 20260922 | 17,300 | 16,710 | 17,390 | 16,710 |
| 20260921 | 17,030 | 17,200 | 17,370 | 16,980 |
| 20260918 | 17,250 | 17,080 | 17,390 | 17,020 |
| 20260917 | 17,410 | 17,180 | 17,420 | 17,150 |
| 20260916 | 17,990 | 17,180 | 17,990 | 17,140 |
| 20260915 | 17,830 | 18,000 | 18,310 | 17,830 |
| 20260914 | 17,610 | 17,970 | 18,100 | 17,400 |
| 20260911 | 17,210 | 17,850 | 18,010 | 17,210 |
| 20260910 | 17,700 | 17,580 | 17,860 | 17,390 |
| 20260909 | 18,180 | 17,880 | 18,350 | 17,880 |
| 20260908 | 18,440 | 18,360 | 18,850 | 18,360 |
| 20260907 | 18,110 | 18,360 | 18,550 | 18,100 |
| 20260904 | 17,970 | 18,060 | 18,340 | 17,820 |
| 20260903 | 17,940 | 17,810 | 18,310 | 17,610 |
| 20260902 | 18,380 | 17,770 | 18,770 | 17,770 |
| 20260901 | 18,400 | 18,650 | 18,800 | 18,370 |
| 20260831 | 18,620 | 18,560 | 18,620 | 18,160 |
| 20260828 | 18,590 | 18,910 | 18,950 | 18,400 |
| 20260827 | 18,620 | 18,790 | 19,080 | 18,600 |
| 20260826 | 18,410 | 18,630 | 18,770 | 18,320 |
| 20260825 | 18,210 | 18,490 | 18,490 | 17,680 |
| 20260824 | 18,050 | 18,310 | 18,630 | 18,050 |
| 20260821 | 18,420 | 18,170 | 18,610 | 17,980 |
| 20260820 | 18,810 | 18,820 | 19,240 | 18,640 |
| 20260819 | 18,450 | 18,380 | 18,850 | 18,000 |
| 20260818 | 19,770 | 18,810 | 19,810 | 18,720 |
| 20260814 | 19,750 | 19,800 | 20,350 | 19,520 |
| 20260813 | 19,980 | 19,790 | 20,100 | 19,400 |
| 20260812 | 20,000 | 20,100 | 20,400 | 19,850 |
| 20260811 | 19,970 | 20,150 | 20,300 | 19,550 |
| 20260810 | 19,690 | 20,250 | 20,550 | 19,610 |
| 20260807 | 19,900 | 19,660 | 20,450 | 19,360 |
| 20260806 | 19,980 | 19,970 | 20,150 | 19,530 |
| 20260805 | 21,400 | 20,000 | 21,850 | 19,990 |
| 20260804 | 20,200 | 21,850 | 22,250 | 20,200 |
| 20260803 | 19,650 | 20,050 | 21,500 | 19,400 |
| 20260731 | 19,430 | 19,840 | 20,300 | 19,050 |
| 20260730 | 18,000 | 19,050 | 19,750 | 18,000 |
| 20260729 | 19,710 | 18,900 | 20,650 | 18,080 |
| 20260728 | 20,250 | 19,700 | 20,850 | 19,170 |
| 20260727 | 20,650 | 20,700 | 21,050 | 20,250 |
| 20260724 | 20,250 | 20,050 | 20,700 | 19,940 |
| 20260723 | 19,110 | 20,450 | 20,700 | 19,110 |
| 20260722 | 19,110 | 19,160 | 19,900 | 19,110 |
| 20260721 | 18,930 | 19,100 | 19,360 | 18,770 |
| 20260720 | 19,650 | 19,100 | 19,860 | 19,040 |
| 20260716 | 21,000 | 20,050 | 21,000 | 19,740 |
| 20260715 | 20,850 | 21,200 | 21,550 | 20,700 |
| 20260714 | 21,700 | 20,600 | 22,100 | 20,250 |
| 20260713 | 22,900 | 22,050 | 23,400 | 21,900 |
| 20260710 | 21,900 | 22,500 | 23,000 | 21,900 |
| 20260709 | 21,750 | 21,700 | 22,700 | 21,150 |
| 20260708 | 22,500 | 21,750 | 23,100 | 21,350 |
| 20260707 | 21,950 | 23,000 | 23,700 | 21,900 |
| 20260706 | 21,550 | 22,200 | 22,750 | 21,500 |
| 20260703 | 22,550 | 21,850 | 23,050 | 21,350 |
| 20260702 | 21,200 | 22,750 | 23,850 | 21,200 |
| 20260701 | 21,150 | 21,800 | 22,300 | 20,950 |
| 20260630 | 21,700 | 21,150 | 22,350 | 20,900 |
| 20260629 | 19,230 | 22,300 | 22,400 | 19,230 |
| 20260626 | 19,570 | 19,530 | 20,250 | 19,220 |
| 20260625 | 20,600 | 19,750 | 20,900 | 19,680 |
| 20260624 | 20,200 | 20,600 | 21,000 | 20,000 |
| 20260623 | 20,800 | 20,600 | 21,950 | 20,500 |
| 20260622 | 21,700 | 21,550 | 22,750 | 21,350 |
| 20260619 | 23,650 | 22,350 | 23,650 | 22,050 |
| 20260618 | 24,250 | 23,150 | 24,450 | 23,150 |
| 20260617 | 23,450 | 24,250 | 24,650 | 22,700 |
| 20260616 | 23,850 | 23,300 | 24,250 | 23,250 |
| 20260615 | 24,350 | 24,050 | 24,600 | 23,500 |
| 20260612 | 24,050 | 23,650 | 24,600 | 23,150 |
| 20260611 | 21,550 | 23,600 | 23,850 | 21,050 |
| 20260610 | 21,200 | 21,850 | 22,150 | 21,200 |
| 20260609 | 21,000 | 22,050 | 22,800 | 20,900 |
| 20260608 | 21,450 | 20,850 | 21,850 | 20,550 |
| 20260605 | 22,700 | 22,150 | 23,150 | 22,050 |
| 20260604 | 23,200 | 23,100 | 23,650 | 22,550 |
| 20260602 | 23,800 | 23,650 | 24,100 | 23,300 |
| 20260601 | 24,250 | 24,400 | 25,350 | 24,000 |
| 20260529 | 24,900 | 24,650 | 25,600 | 23,900 |
| 20260528 | 25,300 | 25,000 | 25,700 | 24,300 |
| 20260527 | 26,000 | 25,650 | 26,400 | 25,300 |
| 20260526 | 27,400 | 26,350 | 27,800 | 26,300 |
| 20260522 | 26,300 | 27,150 | 27,950 | 26,300 |
| 20260521 | 25,850 | 26,100 | 27,200 | 25,800 |
| 20260520 | 27,300 | 25,850 | 27,300 | 25,500 |
| 20260519 | 26,550 | 27,300 | 27,850 | 26,300 |
| 20260518 | 26,350 | 26,300 | 26,850 | 25,600 |
| 20260515 | 28,500 | 26,900 | 28,500 | 26,350 |
| 20260514 | 26,950 | 28,050 | 28,250 | 26,950 |
| 20260513 | 28,000 | 26,900 | 28,350 | 26,800 |
| 20260512 | 28,500 | 27,900 | 29,450 | 27,200 |
| 20260511 | 29,200 | 28,100 | 29,400 | 28,100 |
| 20260508 | 29,600 | 29,000 | 29,600 | 28,550 |
| 20260507 | 31,900 | 29,050 | 31,900 | 28,950 |
| 20260506 | 32,650 | 31,450 | 32,650 | 31,250 |
| 20260504 | 33,050 | 32,450 | 33,050 | 32,200 |
| 20260430 | 34,650 | 32,250 | 35,200 | 32,200 |
| 20260429 | 33,600 | 34,000 | 34,500 | 32,850 |
| 20260428 | 32,100 | 33,150 | 34,800 | 32,100 |
| 20260427 | 32,300 | 31,900 | 32,750 | 31,900 |
| 20260424 | 32,000 | 32,200 | 32,800 | 31,950 |
| 20260423 | 33,400 | 32,200 | 33,700 | 32,000 |
| 20260422 | 33,200 | 33,100 | 33,700 | 32,400 |
| 20260421 | 33,600 | 33,000 | 34,000 | 32,800 |
| 20260420 | 34,400 | 33,450 | 34,400 | 33,250 |
| 20260417 | 34,500 | 34,600 | 34,850 | 33,850 |
| 20260416 | 32,100 | 34,450 | 34,750 | 32,100 |
| 20260415 | 32,050 | 31,750 | 32,450 | 31,600 |
| 20260414 | 30,950 | 31,250 | 31,850 | 30,800 |
| 20260413 | 30,450 | 30,600 | 31,050 | 30,200 |
| 20260410 | 30,700 | 31,150 | 31,800 | 30,350 |
| 20260409 | 30,750 | 30,200 | 31,200 | 30,200 |
| 20260408 | 30,650 | 31,350 | 32,500 | 30,300 |
| 20260407 | 29,250 | 28,850 | 29,950 | 28,400 |
| 20260406 | 29,400 | 29,000 | 29,700 | 28,950 |
| 20260403 | 29,900 | 29,600 | 30,400 | 29,400 |
| 20260402 | 31,650 | 29,550 | 32,150 | 29,200 |
| 20260401 | 31,100 | 31,400 | 31,900 | 30,800 |
| 20260331 | 30,700 | 30,400 | 31,800 | 30,400 |
| 20260330 | 31,050 | 31,000 | 31,400 | 30,500 |
| 20260327 | 31,500 | 32,450 | 32,650 | 31,500 |
| 20260326 | 33,500 | 32,300 | 33,900 | 32,150 |
| 20260325 | 33,750 | 33,550 | 35,000 | 33,250 |
| 20260324 | 34,350 | 33,500 | 34,400 | 32,650 |
| 20260323 | 33,650 | 32,850 | 34,950 | 32,600 |
| 20260320 | 36,450 | 35,700 | 37,000 | 35,350 |
| 20260319 | 36,400 | 35,750 | 36,650 | 35,550 |
| 20260318 | 37,750 | 37,100 | 37,950 | 36,900 |
| 20260317 | 38,600 | 37,050 | 38,900 | 37,050 |
| 20260316 | 38,800 | 37,900 | 39,100 | 37,400 |
| 20260313 | 39,050 | 38,400 | 40,800 | 38,050 |
| 20260312 | 40,100 | 39,550 | 42,000 | 39,500 |
| 20260311 | 39,600 | 40,850 | 42,600 | 39,300 |
| 20260310 | 38,450 | 39,450 | 40,400 | 37,400 |
| 20260309 | 35,450 | 35,750 | 36,350 | 34,700 |
| 20260306 | 33,050 | 37,200 | 38,350 | 33,050 |
| 20260305 | 33,000 | 34,200 | 35,500 | 32,850 |
| 20260304 | 36,000 | 31,800 | 36,000 | 31,500 |
| 20260303 | 37,500 | 36,200 | 38,200 | 36,200 |
| 20260227 | 38,400 | 38,400 | 39,300 | 37,800 |
| 20260226 | 39,550 | 38,600 | 40,000 | 38,500 |
| 20260225 | 41,100 | 39,550 | 41,400 | 39,150 |
| 20260224 | 41,100 | 40,900 | 41,650 | 40,450 |
| 20260223 | 42,650 | 41,500 | 42,650 | 41,500 |
| 20260220 | 43,300 | 42,200 | 43,950 | 42,150 |
| 20260219 | 42,250 | 43,250 | 43,750 | 41,150 |
| 20260213 | 42,850 | 41,800 | 43,750 | 41,500 |
| 20260212 | 42,250 | 42,900 | 43,400 | 41,150 |
| 20260211 | 43,450 | 42,250 | 43,600 | 42,050 |
| 20260210 | 43,000 | 42,850 | 43,800 | 41,950 |
| 20260209 | 41,850 | 42,750 | 42,850 | 41,000 |
| 20260206 | 43,500 | 41,050 | 43,550 | 40,100 |
| 20260205 | 37,650 | 43,350 | 45,850 | 37,550 |
| 20260204 | 36,500 | 38,000 | 39,250 | 35,950 |
| 20260203 | 36,950 | 36,800 | 37,000 | 35,950 |
| 20260202 | 35,950 | 35,350 | 37,150 | 35,250 |
| 20260130 | 39,000 | 37,650 | 39,300 | 37,450 |
| 20260129 | 39,450 | 38,250 | 39,550 | 37,200 |
| 20260128 | 37,400 | 38,500 | 38,750 | 37,150 |
| 20260127 | 37,000 | 36,650 | 38,150 | 36,200 |
| 20260126 | 34,850 | 36,800 | 36,900 | 34,450 |
| 20260123 | 32,850 | 34,350 | 34,450 | 32,650 |
| 20260122 | 32,000 | 32,550 | 32,800 | 31,350 |
| 20260121 | 33,450 | 31,950 | 33,600 | 31,800 |
| 20260120 | 34,000 | 34,150 | 34,950 | 33,900 |
| 20260119 | 33,300 | 34,000 | 34,350 | 33,050 |
| 20260116 | 34,600 | 33,600 | 34,700 | 33,400 |
| 20260115 | 34,150 | 34,200 | 34,800 | 33,900 |
| 20260114 | 34,850 | 34,300 | 35,000 | 34,000 |
| 20260113 | 36,000 | 34,500 | 36,300 | 33,950 |
| 20260112 | 36,000 | 36,100 | 36,450 | 35,450 |
| 20260109 | 35,750 | 36,150 | 36,950 | 35,750 |
| 20260108 | 36,000 | 36,200 | 36,550 | 34,950 |
| 20260107 | 36,900 | 36,100 | 37,200 | 34,650 |
| 20260106 | 37,700 | 37,350 | 38,300 | 36,650 |
| 20260105 | 40,900 | 38,000 | 41,150 | 37,350 |
| 20260102 | 41,700 | 40,100 | 41,800 | 38,800 |
| 20251230 | 39,050 | 40,100 | 41,000 | 38,800 |
| 20251229 | 38,550 | 39,250 | 40,050 | 38,050 |
| 20251226 | 40,150 | 39,250 | 40,150 | 38,900 |
| 20251224 | 39,500 | 40,050 | 40,350 | 38,900 |
| 20251223 | 37,550 | 39,750 | 40,150 | 37,400 |
| 20251222 | 37,450 | 37,300 | 38,450 | 36,600 |
| 20251219 | 35,850 | 37,200 | 38,700 | 35,850 |
| 20251218 | 36,350 | 35,750 | 36,350 | 35,100 |
| 20251217 | 35,750 | 36,600 | 37,150 | 35,250 |
| 20251216 | 33,250 | 35,900 | 36,300 | 33,250 |
| 20251215 | 33,100 | 33,500 | 34,000 | 32,500 |
| 20251212 | 32,500 | 33,600 | 33,950 | 32,500 |
| 20251211 | 32,950 | 32,400 | 33,100 | 32,100 |
| 20251210 | 32,000 | 32,750 | 33,400 | 32,000 |
| 20251209 | 32,650 | 32,250 | 32,800 | 31,800 |
| 20251208 | 32,700 | 32,350 | 33,000 | 32,150 |
| 20251205 | 32,650 | 33,000 | 33,500 | 32,150 |
| 20251204 | 32,450 | 32,600 | 32,800 | 32,000 |
| 20251203 | 32,700 | 32,500 | 32,800 | 32,250 |
| 20251202 | 33,350 | 32,600 | 33,450 | 32,450 |
| 20251201 | 34,300 | 32,950 | 34,650 | 32,650 |
| 20251128 | 31,650 | 33,850 | 34,350 | 31,650 |
| 20251127 | 31,000 | 31,400 | 31,500 | 30,750 |
| 20251126 | 31,400 | 30,900 | 31,450 | 30,700 |
| 20251125 | 32,150 | 31,100 | 32,150 | 30,650 |
| 20251124 | 32,250 | 31,900 | 32,450 | 31,150 |
| 20251121 | 31,750 | 31,950 | 32,350 | 31,600 |
| 20251120 | 31,800 | 32,850 | 33,250 | 31,600 |
| 20251119 | 31,550 | 31,800 | 32,100 | 31,050 |
| 20251118 | 32,500 | 31,650 | 33,600 | 31,600 |
| 20251117 | 33,100 | 32,900 | 33,400 | 32,600 |
| 20251114 | 33,800 | 33,150 | 34,100 | 33,000 |
| 20251113 | 34,150 | 34,150 | 34,600 | 33,800 |
| 20251112 | 34,300 | 33,900 | 34,450 | 33,750 |
| 20251111 | 34,700 | 34,100 | 34,750 | 33,650 |
| 20251110 | 34,500 | 34,400 | 34,800 | 33,650 |
| 20251107 | 35,450 | 34,350 | 35,500 | 33,900 |
| 20251106 | 36,650 | 35,850 | 36,900 | 35,200 |
| 20251105 | 37,050 | 36,400 | 37,050 | 35,050 |
| 20251104 | 37,450 | 37,550 | 39,000 | 37,050 |
| 20251103 | 40,200 | 38,000 | 40,450 | 37,900 |
| 20251031 | 39,700 | 38,250 | 39,750 | 38,150 |
| 20251030 | 40,150 | 39,200 | 40,700 | 39,150 |
| 20251029 | 40,100 | 39,150 | 40,150 | 38,750 |
| 20251028 | 38,500 | 39,550 | 40,350 | 38,100 |
| 20251027 | 36,950 | 38,650 | 39,500 | 36,650 |
| 20251024 | 37,200 | 36,700 | 37,250 | 36,700 |
| 20251023 | 37,350 | 37,100 | 38,050 | 36,950 |
| 20251022 | 37,300 | 37,150 | 37,350 | 36,600 |
| 20251021 | 37,550 | 37,500 | 38,150 | 37,150 |
| 20251020 | 38,100 | 37,500 | 38,150 | 37,300 |
| 20251017 | 39,500 | 37,800 | 39,800 | 37,500 |
| 20251016 | 40,950 | 39,700 | 41,000 | 39,050 |
| 20251015 | 40,650 | 40,700 | 41,050 | 40,050 |
| 20251014 | 43,050 | 40,550 | 43,050 | 40,500 |
| 20251013 | 41,450 | 42,700 | 42,800 | 40,950 |
| 20251010 | 42,450 | 41,700 | 43,100 | 41,000 |
| 20251002 | 41,650 | 42,400 | 42,750 | 41,300 |
| 20251001 | 43,700 | 41,900 | 43,950 | 41,650 |
| 20250930 | 42,900 | 43,800 | 44,150 | 42,300 |
| 20250929 | 44,050 | 43,350 | 44,700 | 43,100 |
| 20250926 | 43,500 | 44,050 | 44,850 | 42,500 |
| 20250925 | 44,500 | 43,300 | 44,950 | 43,000 |
| 20250924 | 45,550 | 44,900 | 45,550 | 44,000 |
| 20250923 | 46,300 | 45,250 | 46,300 | 44,950 |
| 20250922 | 47,250 | 46,250 | 47,250 | 46,050 |
| 20250919 | 46,650 | 46,750 | 47,850 | 46,000 |
| 20250918 | 46,800 | 46,500 | 46,800 | 45,600 |
| 20250917 | 47,450 | 46,400 | 48,200 | 46,000 |
| 20250916 | 46,550 | 46,750 | 47,000 | 46,000 |
| 20250915 | 47,950 | 46,550 | 47,950 | 46,300 |
| 20250912 | 47,900 | 48,000 | 48,300 | 47,500 |
| 20250911 | 48,200 | 47,200 | 48,300 | 46,700 |
| 20250910 | 50,200 | 48,000 | 50,300 | 47,400 |
| 20250909 | 49,600 | 49,350 | 49,800 | 48,600 |
| 20250908 | 48,800 | 49,500 | 49,700 | 47,800 |
| 20250905 | 49,700 | 48,600 | 50,500 | 48,300 |
| 20250904 | 50,000 | 49,050 | 50,200 | 49,050 |
| 20250903 | 50,300 | 49,700 | 50,400 | 49,300 |
| 20250902 | 50,300 | 50,300 | 50,900 | 49,800 |
| 20250901 | 50,000 | 50,300 | 51,700 | 50,000 |
| 20250829 | 50,600 | 49,450 | 50,900 | 49,075 |
| 20250828 | 53,300 | 50,300 | 53,300 | 49,750 |
| 20250827 | 56,400 | 54,800 | 56,800 | 54,100 |
| 20250826 | 54,100 | 57,200 | 58,900 | 54,100 |
| 20250825 | 51,600 | 53,700 | 54,400 | 51,600 |
| 20250822 | 53,000 | 51,400 | 53,000 | 51,000 |
| 20250821 | 51,500 | 52,700 | 53,200 | 51,400 |
| 20250820 | 52,600 | 52,100 | 52,700 | 50,700 |
| 20250819 | 51,400 | 52,300 | 55,300 | 50,800 |
| 20250818 | 51,500 | 51,700 | 53,000 | 51,200 |
| 20250814 | 52,000 | 52,400 | 53,700 | 51,900 |
| 20250813 | 53,600 | 51,600 | 54,300 | 50,700 |
| 20250812 | 53,500 | 52,000 | 53,600 | 51,600 |
| 20250811 | 53,200 | 53,700 | 54,600 | 51,400 |
| 20250808 | 51,300 | 52,600 | 53,600 | 50,500 |
| 20250807 | 51,000 | 51,700 | 52,200 | 50,200 |
| 20250806 | 48,750 | 51,500 | 52,300 | 48,350 |
| 20250805 | 49,000 | 47,600 | 49,000 | 47,200 |
| 20250804 | 45,300 | 47,500 | 47,800 | 45,300 |
| 20250801 | 48,950 | 46,250 | 49,000 | 45,900 |
| 20250731 | 48,200 | 49,350 | 50,200 | 47,800 |
| 20250730 | 49,600 | 48,400 | 50,100 | 47,900 |
| 20250729 | 47,750 | 49,000 | 49,850 | 47,450 |
| 20250728 | 48,400 | 47,750 | 49,000 | 47,350 |
| 20250725 | 50,400 | 48,500 | 50,700 | 48,300 |
| 20250724 | 52,000 | 50,400 | 53,400 | 49,800 |
| 20250723 | 52,400 | 50,900 | 52,700 | 49,550 |
| 20250722 | 54,900 | 51,900 | 55,000 | 51,600 |
| 20250721 | 53,700 | 54,700 | 55,400 | 53,600 |
| 20250718 | 56,400 | 54,500 | 56,400 | 53,900 |
| 20250717 | 56,400 | 55,900 | 56,700 | 54,900 |
| 20250716 | 58,300 | 55,900 | 58,500 | 55,800 |
| 20250715 | 58,200 | 57,300 | 60,100 | 56,500 |
| 20250714 | 60,000 | 58,700 | 60,300 | 58,300 |
| 20250711 | 60,600 | 59,700 | 61,750 | 58,900 |
| 20250710 | 61,200 | 60,600 | 61,800 | 60,200 |
| 20250709 | 60,600 | 61,100 | 62,300 | 60,500 |
| 20250708 | 56,500 | 61,900 | 62,000 | 56,400 |
| 20250707 | 54,300 | 55,900 | 56,100 | 53,700 |
| 20250704 | 57,000 | 54,500 | 57,500 | 54,400 |
| 20250703 | 58,400 | 56,400 | 58,600 | 54,900 |
| 20250702 | 60,900 | 57,600 | 61,700 | 56,500 |
| 20250701 | 61,100 | 60,200 | 62,100 | 59,400 |
| 20250630 | 61,200 | 61,500 | 62,400 | 60,700 |
| 20250627 | 54,400 | 62,200 | 63,200 | 52,900 |
| 20250626 | 52,600 | 53,400 | 54,000 | 51,400 |
| 20250625 | 55,800 | 51,800 | 55,800 | 51,500 |
| 20250624 | 55,400 | 56,400 | 57,600 | 54,600 |
| 20250623 | 56,800 | 54,600 | 57,300 | 54,000 |
| 20250620 | 56,800 | 57,800 | 58,300 | 55,700 |
| 20250619 | 55,400 | 56,400 | 58,200 | 54,700 |
| 20250618 | 53,500 | 55,400 | 56,600 | 53,500 |
| 20250617 | 53,400 | 54,000 | 55,100 | 51,900 |
| 20250616 | 51,900 | 53,300 | 54,000 | 51,900 |
| 20250613 | 53,600 | 52,200 | 53,800 | 51,500 |
| 20250612 | 53,800 | 53,300 | 54,200 | 52,900 |
| 20250611 | 56,500 | 53,800 | 57,200 | 53,300 |
| 20250610 | 55,400 | 56,400 | 58,100 | 54,500 |
| 20250609 | 55,000 | 55,400 | 57,600 | 54,500 |
| 20250605 | 53,300 | 54,400 | 55,800 | 53,100 |
| 20250604 | 53,800 | 53,500 | 54,500 | 51,900 |
| 20250602 | 54,700 | 52,700 | 55,100 | 51,900 |
| 20250530 | 55,000 | 54,600 | 55,300 | 53,300 |
| 20250529 | 51,700 | 55,600 | 56,500 | 50,400 |
| 20250528 | 54,300 | 51,300 | 58,700 | 50,500 |
| 20250527 | 53,100 | 51,800 | 54,600 | 50,600 |
| 20250526 | 53,900 | 52,900 | 54,700 | 52,000 |
| 20250523 | 50,400 | 53,200 | 54,100 | 50,400 |
| 20250522 | 49,750 | 50,000 | 51,000 | 49,300 |
| 20250521 | 50,700 | 50,300 | 51,500 | 50,000 |
| 20250520 | 49,500 | 50,600 | 52,000 | 48,950 |
| 20250519 | 49,300 | 48,900 | 50,100 | 47,850 |
| 20250516 | 46,800 | 50,000 | 50,500 | 46,400 |
| 20250515 | 46,550 | 46,450 | 47,650 | 45,850 |
| 20250514 | 44,700 | 46,500 | 47,150 | 44,150 |
| 20250513 | 44,100 | 44,300 | 44,500 | 43,500 |
| 20250512 | 44,550 | 43,600 | 45,050 | 43,350 |
| 20250509 | 48,250 | 45,550 | 48,450 | 43,900 |
| 20250508 | 47,700 | 48,500 | 48,900 | 47,000 |
| 20250507 | 47,250 | 47,700 | 49,150 | 46,100 |
| 20250502 | 48,250 | 47,300 | 48,750 | 46,650 |
| 20250430 | 47,150 | 47,550 | 48,400 | 46,650 |
| 20250429 | 47,800 | 46,900 | 48,550 | 46,000 |
| 20250428 | 44,800 | 46,950 | 47,750 | 43,500 |
| 20250425 | 41,650 | 44,000 | 45,600 | 41,450 |
| 20250424 | 40,950 | 41,550 | 42,100 | 40,450 |
| 20250423 | 42,200 | 41,200 | 42,550 | 40,725 |
| 20250422 | 41,000 | 41,900 | 42,950 | 41,000 |
| 20250421 | 42,500 | 41,300 | 43,250 | 41,050 |
| 20250418 | 42,300 | 42,900 | 43,900 | 42,100 |
| 20250417 | 38,700 | 42,200 | 42,400 | 38,150 |
| 20250416 | 38,400 | 38,100 | 39,700 | 38,000 |
| 20250415 | 36,100 | 38,450 | 38,700 | 36,050 |
| 20250414 | 36,700 | 36,150 | 36,950 | 35,800 |
| 20250411 | 35,950 | 36,500 | 37,250 | 35,700 |
| 20250410 | 36,850 | 36,250 | 37,000 | 35,450 |
| 20250409 | 38,350 | 35,650 | 38,700 | 35,350 |
| 20250408 | 40,950 | 39,250 | 40,950 | 38,200 |
| 20250407 | 42,150 | 40,300 | 42,150 | 40,200 |
| 20250404 | 42,400 | 43,350 | 43,600 | 40,950 |
| 20250403 | 38,050 | 41,700 | 42,300 | 38,000 |
| 20250402 | 39,050 | 39,000 | 39,700 | 38,200 |
| 20250401 | 39,900 | 38,950 | 40,600 | 38,400 |
| 20250331 | 40,050 | 39,400 | 41,000 | 38,950 |
| 20250328 | 41,800 | 40,900 | 41,900 | 40,250 |
| 20250327 | 40,150 | 41,000 | 41,900 | 39,700 |
| 20250326 | 39,350 | 40,300 | 40,300 | 38,950 |
| 20250325 | 40,200 | 38,900 | 40,200 | 38,450 |
| 20250324 | 40,000 | 39,900 | 41,100 | 39,500 |
| 20250321 | 39,650 | 40,000 | 40,600 | 37,850 |
| 20250320 | 39,900 | 39,300 | 40,550 | 39,300 |
| 20250319 | 39,000 | 39,950 | 40,500 | 38,700 |
| 20250318 | 39,400 | 38,550 | 39,450 | 37,900 |
| 20250317 | 38,550 | 39,400 | 40,150 | 37,900 |
| 20250314 | 37,200 | 38,600 | 38,800 | 36,350 |
| 20250313 | 38,600 | 37,500 | 39,350 | 37,300 |
| 20250312 | 39,400 | 38,700 | 39,900 | 38,400 |
| 20250311 | 37,950 | 39,400 | 40,200 | 37,950 |
| 20250310 | 39,300 | 39,500 | 40,050 | 37,600 |
| 20250307 | 39,400 | 39,500 | 41,000 | 38,500 |
| 20250306 | 40,950 | 39,800 | 40,950 | 39,100 |
| 20250305 | 43,650 | 40,600 | 43,950 | 40,300 |
| 20250304 | 42,100 | 42,600 | 42,850 | 37,950 |
| 20250228 | 42,900 | 43,000 | 45,150 | 42,650 |
| 20250227 | 42,500 | 43,500 | 43,850 | 42,000 |
| 20250226 | 42,650 | 42,250 | 43,600 | 42,100 |
| 20250225 | 41,950 | 42,650 | 43,550 | 41,150 |
| 20250224 | 45,000 | 41,750 | 45,000 | 41,650 |
| 20250221 | 48,350 | 44,750 | 48,800 | 44,400 |
| 20250220 | 49,050 | 47,700 | 50,300 | 45,850 |
| 20250219 | 41,350 | 43,750 | 44,000 | 41,000 |
| 20250218 | 40,050 | 41,750 | 42,250 | 39,450 |
| 20250217 | 40,750 | 40,050 | 40,800 | 38,500 |
| 20250214 | 43,150 | 41,100 | 44,750 | 39,150 |
| 20250213 | 41,850 | 43,150 | 43,750 | 41,300 |
| 20250212 | 42,800 | 41,750 | 42,800 | 40,700 |
| 20250211 | 42,100 | 42,100 | 42,250 | 40,200 |
| 20250210 | 40,500 | 41,000 | 42,700 | 38,100 |
| 20250207 | 38,500 | 38,100 | 38,900 | 37,600 |
| 20250206 | 38,350 | 38,600 | 38,850 | 37,650 |
| 20250205 | 36,450 | 38,300 | 39,000 | 36,400 |
| 20250204 | 36,900 | 36,250 | 37,050 | 34,550 |
| 20250203 | 35,550 | 36,150 | 36,900 | 35,500 |
| 20250131 | 35,500 | 35,850 | 36,950 | 35,000 |
| 20250124 | 35,500 | 35,500 | 36,350 | 34,600 |
| 20250123 | 35,500 | 35,550 | 36,700 | 34,500 |
| 20250122 | 34,750 | 35,600 | 35,800 | 34,200 |
| 20250121 | 35,500 | 34,750 | 35,550 | 34,550 |
| 20250120 | 34,300 | 35,200 | 35,950 | 34,000 |
| 20250117 | 33,250 | 34,650 | 34,900 | 33,000 |
| 20250116 | 33,200 | 33,450 | 33,850 | 32,800 |
| 20250115 | 32,950 | 33,050 | 33,600 | 32,150 |
| 20250114 | 32,350 | 32,700 | 33,850 | 32,350 |
| 20250113 | 31,800 | 32,200 | 33,400 | 31,800 |
| 20250110 | 30,100 | 31,950 | 32,750 | 30,050 |
| 20250109 | 31,100 | 30,250 | 31,350 | 29,900 |
| 20250108 | 32,350 | 31,000 | 32,950 | 30,750 |
| 20250107 | 30,250 | 32,100 | 32,900 | 29,800 |
| 20250106 | 34,300 | 29,400 | 34,450 | 29,250 |
| 20250103 | 33,800 | 34,750 | 35,500 | 33,000 |
| 20250102 | 36,350 | 33,800 | 36,350 | 33,600 |