Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,250 | 2,405 | 2,430 | 2,225 |
| 20261019 | 2,010 | 2,200 | 2,300 | 2,010 |
| 20261016 | 2,100 | 2,000 | 2,135 | 2,000 |
| 20261015 | 2,130 | 2,100 | 2,175 | 2,040 |
| 20261014 | 2,060 | 2,130 | 2,155 | 2,045 |
| 20261013 | 2,210 | 2,140 | 2,250 | 2,060 |
| 20261012 | 2,040 | 2,080 | 2,290 | 1,950 |
| 20261008 | 1,858 | 1,991 | 2,250 |
| 1,850 |
| 20261007 | 1,950 | 1,858 | 1,980 | 1,853 |
| 20261006 | 1,946 | 1,914 | 2,120 | 1,850 |
| 20261002 | 1,706 | 1,890 | 1,970 | 1,705 |
| 20261001 | 1,880 | 1,700 | 1,880 | 1,688 |
| 20260930 | 1,640 | 1,852 | 1,956 | 1,570 |
| 20260929 | 1,555 | 1,618 | 1,627 | 1,540 |
| 20260928 | 1,615 | 1,567 | 1,654 | 1,560 |
| 20260923 | 1,696 | 1,680 | 1,900 | 1,604 |
| 20260922 | 1,750 | 1,696 | 1,791 | 1,653 |
| 20260921 | 1,826 | 1,750 | 1,827 | 1,731 |
| 20260918 | 1,929 | 1,862 | 1,929 | 1,830 |
| 20260917 | 1,966 | 1,962 | 1,970 | 1,886 |
| 20260916 | 1,975 | 1,987 | 2,050 | 1,901 |
| 20260915 | 1,945 | 1,989 | 2,050 | 1,890 |
| 20260914 | 1,923 | 1,946 | 2,000 | 1,903 |
| 20260911 | 1,865 | 1,925 | 1,949 | 1,786 |
| 20260910 | 1,879 | 1,887 | 1,900 | 1,795 |
| 20260909 | 1,893 | 1,895 | 1,895 | 1,792 |
| 20260908 | 1,890 | 1,909 | 2,000 | 1,810 |
| 20260907 | 1,703 | 1,905 | 2,060 | 1,703 |
| 20260904 | 1,710 | 1,703 | 1,799 | 1,670 |
| 20260903 | 1,720 | 1,681 | 1,760 | 1,641 |
| 20260902 | 1,727 | 1,720 | 1,730 | 1,586 |
| 20260901 | 1,675 | 1,745 | 1,750 | 1,637 |
| 20260831 | 1,715 | 1,704 | 1,745 | 1,671 |
| 20260828 | 1,813 | 1,748 | 1,849 | 1,711 |
| 20260827 | 1,798 | 1,818 | 1,820 | 1,725 |
| 20260826 | 1,812 | 1,819 | 1,826 | 1,700 |
| 20260825 | 1,884 | 1,812 | 1,884 | 1,756 |
| 20260824 | 1,660 | 1,885 | 1,953 | 1,660 |
| 20260821 | 1,685 | 1,660 | 1,704 | 1,638 |
| 20260820 | 1,780 | 1,675 | 1,780 | 1,581 |
| 20260819 | 1,747 | 1,720 | 1,790 | 1,677 |
| 20260818 | 1,913 | 1,747 | 1,913 | 1,721 |
| 20260814 | 1,822 | 1,913 | 1,969 | 1,760 |
| 20260813 | 1,876 | 1,822 | 1,876 | 1,800 |
| 20260812 | 1,785 | 1,876 | 1,890 | 1,690 |
| 20260811 | 1,734 | 1,786 | 1,795 | 1,640 |
| 20260810 | 1,723 | 1,737 | 1,740 | 1,664 |
| 20260807 | 1,643 | 1,723 | 1,800 | 1,592 |
| 20260806 | 1,724 | 1,689 | 1,760 | 1,561 |
| 20260805 | 1,735 | 1,724 | 1,750 | 1,679 |
| 20260804 | 1,630 | 1,735 | 1,790 | 1,630 |
| 20260803 | 1,605 | 1,703 | 1,719 | 1,551 |
| 20260731 | 1,630 | 1,653 | 1,660 | 1,512 |
| 20260730 | 1,518 | 1,578 | 1,612 | 1,500 |
| 20260729 | 1,532 | 1,518 | 2,000 | 1,380 |
| 20260728 | 1,580 | 1,582 | 1,609 | 1,510 |
| 20260727 | 1,480 | 1,590 | 1,619 | 1,402 |
| 20260724 | 1,489 | 1,423 | 1,489 | 1,383 |
| 20260723 | 1,438 | 1,479 | 1,514 | 1,380 |
| 20260722 | 1,369 | 1,427 | 1,478 | 1,333 |
| 20260721 | 1,280 | 1,350 | 1,375 | 1,220 |
| 20260720 | 1,346 | 1,312 | 1,379 | 1,289 |
| 20260716 | 1,486 | 1,407 | 1,499 | 1,321 |
| 20260715 | 2,220 | 1,555 | 2,280 | 1,555 |
| 20260714 | 2,350 | 2,220 | 2,385 | 2,060 |
| 20260713 | 2,595 | 2,410 | 2,595 | 2,150 |
| 20260710 | 2,540 | 2,560 | 2,690 | 2,450 |
| 20260709 | 2,610 | 2,540 | 2,695 | 2,505 |
| 20260708 | 2,685 | 2,600 | 2,685 | 2,485 |
| 20260707 | 2,715 | 2,630 | 2,860 | 2,590 |
| 20260706 | 2,630 | 2,710 | 2,805 | 2,630 |
| 20260703 | 2,760 | 2,700 | 2,810 | 2,620 |
| 20260702 | 2,655 | 2,760 | 2,835 | 2,610 |
| 20260701 | 2,895 | 2,790 | 3,010 | 2,660 |
| 20260630 | 2,850 | 2,820 | 2,850 | 2,690 |
| 20260629 | 2,660 | 2,795 | 2,945 | 2,600 |
| 20260626 | 2,615 | 2,620 | 2,760 | 2,580 |
| 20260625 | 2,665 | 2,700 | 2,745 | 2,590 |
| 20260624 | 2,660 | 2,665 | 2,795 | 2,570 |
| 20260623 | 2,865 | 2,660 | 2,865 | 2,650 |
| 20260622 | 2,885 | 2,875 | 2,900 | 2,730 |
| 20260619 | 2,880 | 2,885 | 2,900 | 2,745 |
| 20260618 | 2,880 | 2,885 | 2,935 | 2,725 |
| 20260617 | 2,880 | 2,900 | 2,930 | 2,805 |
| 20260616 | 2,915 | 2,900 | 2,980 | 2,825 |
| 20260615 | 3,010 | 2,915 | 3,025 | 2,650 |
| 20260612 | 2,700 | 3,005 | 3,030 | 2,675 |
| 20260611 | 2,450 | 2,650 | 2,700 | 2,400 |
| 20260610 | 2,710 | 2,480 | 2,710 | 2,480 |
| 20260609 | 2,725 | 2,730 | 2,795 | 2,500 |
| 20260608 | 2,830 | 2,725 | 2,830 | 2,520 |
| 20260605 | 2,975 | 2,840 | 2,975 | 2,715 |
| 20260604 | 3,010 | 2,970 | 3,100 | 2,740 |
| 20260602 | 2,890 | 3,005 | 3,090 | 2,690 |
| 20260601 | 2,995 | 2,890 | 2,995 | 2,615 |
| 20260529 | 2,700 | 2,895 | 3,070 | 2,690 |
| 20260528 | 3,015 | 2,880 | 3,100 | 2,555 |
| 20260527 | 3,090 | 3,020 | 3,090 | 2,930 |
| 20260526 | 3,075 | 3,090 | 3,130 | 2,815 |
| 20260522 | 3,030 | 2,990 | 3,935 | 2,645 |
| 20260521 | 3,555 | 3,030 | 3,555 | 2,965 |
| 20260520 | 643 | 643 | 643 | 643 |
| 20260519 | 643 | 643 | 643 | 643 |
| 20260518 | 643 | 643 | 643 | 643 |
| 20260515 | 643 | 643 | 643 | 643 |
| 20260514 | 643 | 643 | 643 | 643 |
| 20260513 | 643 | 643 | 643 | 643 |
| 20260512 | 643 | 643 | 643 | 643 |
| 20260511 | 643 | 643 | 643 | 643 |
| 20260508 | 643 | 643 | 643 | 643 |
| 20260507 | 643 | 643 | 643 | 643 |
| 20260506 | 643 | 643 | 643 | 643 |
| 20260504 | 643 | 643 | 643 | 643 |
| 20260430 | 643 | 643 | 643 | 643 |
| 20260429 | 643 | 643 | 643 | 643 |
| 20260428 | 643 | 643 | 643 | 643 |
| 20260427 | 643 | 643 | 643 | 643 |
| 20260424 | 643 | 643 | 643 | 643 |
| 20260423 | 666 | 643 | 666 | 609 |
| 20260422 | 694 | 640 | 747 | 630 |
| 20260421 | 756 | 700 | 756 | 691 |
| 20260420 | 760 | 727 | 769 | 726 |
| 20260417 | 786 | 760 | 786 | 747 |
| 20260416 | 789 | 775 | 789 | 755 |
| 20260415 | 777 | 789 | 799 | 748 |
| 20260414 | 791 | 777 | 813 | 742 |
| 20260413 | 780 | 794 | 802 | 754 |
| 20260410 | 796 | 799 | 830 | 750 |
| 20260409 | 698 | 797 | 810 | 666 |
| 20260408 | 714 | 698 | 714 | 651 |
| 20260407 | 695 | 712 | 730 | 670 |
| 20260406 | 730 | 712 | 749 | 700 |
| 20260403 | 704 | 716 | 733 | 704 |
| 20260402 | 734 | 720 | 746 | 689 |
| 20260401 | 700 | 734 | 747 | 690 |
| 20260331 | 720 | 684 | 747 | 666 |
| 20260330 | 772 | 769 | 775 | 719 |
| 20260327 | 747 | 772 | 795 | 725 |
| 20260326 | 773 | 757 | 779 | 741 |
| 20260325 | 805 | 773 | 805 | 725 |
| 20260324 | 820 | 807 | 821 | 757 |
| 20260323 | 851 | 820 | 851 | 764 |
| 20260320 | 861 | 859 | 895 | 780 |
| 20260319 | 786 | 885 | 900 | 767 |
| 20260318 | 790 | 785 | 805 | 745 |
| 20260317 | 800 | 790 | 805 | 765 |
| 20260316 | 790 | 774 | 830 | 742 |
| 20260313 | 739 | 784 | 810 | 711 |
| 20260312 | 690 | 718 | 718 | 665 |
| 20260311 | 730 | 691 | 769 | 661 |
| 20260310 | 795 | 727 | 838 | 717 |
| 20260309 | 819 | 793 | 823 | 715 |
| 20260306 | 920 | 822 | 920 | 812 |
| 20260305 | 891 | 920 | 947 | 891 |
| 20260304 | 974 | 900 | 974 | 853 |
| 20260303 | 1,015 | 975 | 1,021 | 916 |
| 20260227 | 981 | 1,015 | 1,024 | 766 |
| 20260226 | 1,014 | 987 | 1,095 | 985 |
| 20260225 | 1,061 | 1,013 | 1,086 | 1,012 |
| 20260224 | 916 | 1,040 | 1,062 | 915 |
| 20260223 | 766 | 896 | 961 | 765 |
| 20260220 | 724 | 762 | 767 | 697 |
| 20260219 | 689 | 703 | 706 | 654 |
| 20260213 | 669 | 690 | 707 | 669 |
| 20260212 | 665 | 694 | 704 | 636 |
| 20260211 | 671 | 665 | 683 | 641 |
| 20260210 | 645 | 683 | 695 | 645 |
| 20260209 | 563 | 642 | 692 | 562 |
| 20260206 | 564 | 563 | 566 | 541 |
| 20260205 | 560 | 564 | 590 | 555 |
| 20260204 | 618 | 560 | 618 | 540 |
| 20260203 | 630 | 600 | 657 | 585 |
| 20260202 | 657 | 630 | 666 | 625 |
| 20260130 | 632 | 645 | 645 | 612 |
| 20260129 | 630 | 630 | 644 | 614 |
| 20260128 | 610 | 616 | 633 | 602 |
| 20260127 | 600 | 607 | 610 | 591 |
| 20260126 | 597 | 602 | 616 | 586 |
| 20260123 | 600 | 597 | 612 | 555 |
| 20260122 | 610 | 600 | 634 | 591 |
| 20260121 | 578 | 612 | 629 | 565 |
| 20260120 | 533 | 579 | 692 | 526 |
| 20260119 | 579 | 533 | 594 | 510 |
| 20260116 | 579 | 580 | 584 | 573 |
| 20260115 | 590 | 582 | 590 | 566 |
| 20260114 | 587 | 590 | 600 | 577 |
| 20260113 | 578 | 587 | 603 | 573 |
| 20260112 | 590 | 588 | 593 | 555 |
| 20260109 | 594 | 590 | 602 | 574 |
| 20260108 | 633 | 604 | 633 | 594 |
| 20260107 | 554 | 633 | 647 | 554 |
| 20260106 | 550 | 550 | 597 | 546 |
| 20260105 | 578 | 555 | 592 | 543 |
| 20260102 | 522 | 575 | 588 | 522 |
| 20251230 | 469 | 520 | 549 | 467 |
| 20251229 | 451 | 469 | 476 | 450 |
| 20251226 | 446 | 453 | 459 | 444 |
| 20251224 | 443 | 446 | 465 | 441 |
| 20251223 | 452 | 443 | 463 | 435 |
| 20251222 | 456 | 452 | 462 | 428 |
| 20251219 | 463 | 456 | 470 | 447 |
| 20251218 | 451 | 463 | 479 | 446 |
| 20251217 | 489 | 475 | 490 | 472 |
| 20251216 | 491 | 489 | 497 | 455 |
| 20251215 | 495 | 495 | 498 | 480 |
| 20251212 | 500 | 500 | 500 | 495 |
| 20251211 | 498 | 500 | 505 | 493 |
| 20251210 | 501 | 498 | 502 | 491 |
| 20251209 | 501 | 501 | 507 | 494 |
| 20251208 | 502 | 501 | 507 | 490 |
| 20251205 | 500 | 502 | 506 | 493 |
| 20251204 | 510 | 500 | 513 | 492 |
| 20251203 | 510 | 510 | 524 | 506 |
| 20251202 | 505 | 511 | 516 | 505 |
| 20251201 | 510 | 505 | 521 | 501 |
| 20251128 | 510 | 510 | 516 | 504 |
| 20251127 | 508 | 509 | 526 | 503 |
| 20251126 | 510 | 508 | 517 | 502 |
| 20251125 | 520 | 513 | 531 | 509 |
| 20251124 | 520 | 518 | 533 | 513 |
| 20251121 | 525 | 520 | 536 | 504 |
| 20251120 | 534 | 534 | 543 | 524 |
| 20251119 | 530 | 534 | 545 | 522 |
| 20251118 | 535 | 530 | 546 | 527 |
| 20251117 | 530 | 537 | 555 | 522 |
| 20251114 | 535 | 530 | 549 | 515 |
| 20251113 | 530 | 540 | 559 | 528 |
| 20251112 | 523 | 535 | 589 | 510 |
| 20251111 | 531 | 528 | 533 | 517 |
| 20251110 | 524 | 529 | 534 | 515 |
| 20251107 | 532 | 530 | 538 | 522 |
| 20251106 | 535 | 538 | 555 | 517 |
| 20251105 | 549 | 538 | 551 | 526 |
| 20251104 | 550 | 553 | 561 | 535 |
| 20251103 | 555 | 555 | 565 | 530 |
| 20251031 | 551 | 555 | 565 | 544 |
| 20251030 | 570 | 560 | 583 | 555 |
| 20251029 | 577 | 570 | 590 | 564 |
| 20251028 | 575 | 577 | 585 | 565 |
| 20251027 | 575 | 580 | 595 | 569 |
| 20251024 | 570 | 577 | 599 | 563 |
| 20251023 | 568 | 570 | 582 | 565 |
| 20251022 | 578 | 575 | 583 | 555 |
| 20251021 | 583 | 580 | 588 | 566 |
| 20251020 | 600 | 588 | 601 | 570 |
| 20251017 | 594 | 600 | 620 | 585 |
| 20251016 | 587 | 594 | 598 | 560 |
| 20251015 | 578 | 587 | 598 | 542 |
| 20251014 | 581 | 580 | 590 | 575 |
| 20251013 | 570 | 585 | 590 | 570 |
| 20251010 | 591 | 593 | 605 | 565 |
| 20251002 | 584 | 597 | 600 | 567 |
| 20251001 | 580 | 584 | 602 | 568 |
| 20250930 | 580 | 580 | 598 | 580 |
| 20250929 | 608 | 584 | 608 | 584 |
| 20250926 | 613 | 608 | 614 | 599 |
| 20250925 | 613 | 613 | 615 | 599 |
| 20250924 | 590 | 613 | 620 | 590 |
| 20250923 | 630 | 613 | 630 | 591 |
| 20250922 | 585 | 605 | 610 | 572 |
| 20250919 | 551 | 580 | 594 | 541 |
| 20250918 | 552 | 550 | 556 | 543 |
| 20250917 | 550 | 550 | 550 | 540 |
| 20250916 | 565 | 550 | 567 | 540 |
| 20250915 | 561 | 560 | 561 | 549 |
| 20250912 | 560 | 561 | 562 | 549 |
| 20250911 | 560 | 560 | 564 | 550 |
| 20250910 | 559 | 560 | 569 | 540 |
| 20250909 | 565 | 559 | 565 | 552 |
| 20250908 | 570 | 565 | 571 | 557 |
| 20250905 | 584 | 570 | 591 | 564 |
| 20250904 | 584 | 584 | 586 | 570 |
| 20250903 | 580 | 584 | 595 | 570 |
| 20250902 | 565 | 585 | 590 | 550 |
| 20250901 | 575 | 570 | 577 | 551 |
| 20250829 | 570 | 570 | 587 | 551 |
| 20250828 | 579 | 575 | 609 | 565 |
| 20250827 | 594 | 579 | 594 | 560 |
| 20250826 | 600 | 594 | 627 | 586 |
| 20250825 | 617 | 600 | 621 | 559 |
| 20250822 | 625 | 622 | 630 | 618 |
| 20250821 | 630 | 624 | 635 | 615 |
| 20250820 | 641 | 633 | 641 | 595 |
| 20250819 | 644 | 641 | 644 | 622 |
| 20250818 | 654 | 644 | 662 | 610 |
| 20250814 | 632 | 654 | 667 | 615 |
| 20250813 | 637 | 619 | 649 | 615 |
| 20250812 | 637 | 637 | 647 | 622 |
| 20250811 | 630 | 637 | 641 | 627 |
| 20250808 | 631 | 629 | 637 | 622 |
| 20250807 | 629 | 631 | 645 | 628 |
| 20250806 | 647 | 640 | 661 | 635 |
| 20250805 | 633 | 647 | 675 | 631 |
| 20250804 | 630 | 633 | 650 | 614 |
| 20250801 | 615 | 634 | 639 | 606 |
| 20250731 | 640 | 625 | 643 | 617 |
| 20250730 | 643 | 643 | 660 | 629 |
| 20250729 | 654 | 643 | 660 | 636 |
| 20250728 | 654 | 654 | 665 | 636 |
| 20250725 | 648 | 654 | 660 | 635 |
| 20250724 | 660 | 648 | 666 | 643 |
| 20250723 | 671 | 665 | 671 | 645 |
| 20250722 | 676 | 671 | 681 | 651 |
| 20250721 | 670 | 676 | 695 | 658 |
| 20250718 | 658 | 678 | 682 | 653 |
| 20250717 | 664 | 664 | 681 | 653 |
| 20250716 | 669 | 664 | 670 | 654 |
| 20250715 | 680 | 669 | 682 | 657 |
| 20250714 | 700 | 680 | 700 | 669 |
| 20250711 | 715 | 700 | 729 | 685 |
| 20250710 | 744 | 715 | 771 | 685 |
| 20250709 | 738 | 730 | 757 | 712 |
| 20250708 | 725 | 737 | 740 | 706 |
| 20250707 | 732 | 732 | 749 | 709 |
| 20250704 | 713 | 732 | 745 | 700 |
| 20250703 | 701 | 719 | 726 | 685 |
| 20250702 | 680 | 713 | 730 | 672 |
| 20250701 | 701 | 682 | 726 | 682 |
| 20250630 | 699 | 696 | 699 | 675 |
| 20250627 | 695 | 690 | 696 | 657 |
| 20250626 | 701 | 695 | 701 | 682 |
| 20250625 | 718 | 701 | 718 | 697 |
| 20250624 | 679 | 718 | 723 | 672 |
| 20250623 | 672 | 679 | 685 | 669 |
| 20250620 | 680 | 681 | 688 | 666 |
| 20250619 | 683 | 680 | 691 | 666 |
| 20250618 | 676 | 683 | 687 | 660 |
| 20250617 | 695 | 680 | 695 | 671 |
| 20250616 | 645 | 691 | 696 | 642 |
| 20250613 | 643 | 648 | 654 | 631 |
| 20250612 | 660 | 643 | 660 | 632 |
| 20250611 | 653 | 660 | 673 | 640 |
| 20250610 | 660 | 653 | 660 | 638 |
| 20250609 | 701 | 660 | 705 | 645 |
| 20250605 | 701 | 701 | 711 | 685 |
| 20250604 | 706 | 695 | 720 | 685 |
| 20250602 | 706 | 706 | 719 | 685 |
| 20250530 | 675 | 707 | 748 | 661 |
| 20250529 | 655 | 654 | 673 | 647 |
| 20250528 | 700 | 653 | 700 | 649 |
| 20250527 | 715 | 700 | 755 | 690 |
| 20250526 | 700 | 713 | 739 | 690 |
| 20250523 | 710 | 705 | 713 | 697 |
| 20250522 | 730 | 710 | 731 | 695 |
| 20250521 | 730 | 731 | 743 | 720 |
| 20250520 | 747 | 730 | 756 | 726 |
| 20250519 | 780 | 736 | 780 | 731 |
| 20250516 | 790 | 786 | 797 | 740 |
| 20250515 | 777 | 799 | 804 | 776 |
| 20250514 | 813 | 805 | 825 | 760 |
| 20250513 | 799 | 813 | 850 | 785 |
| 20250512 | 836 | 804 | 845 | 794 |
| 20250509 | 748 | 831 | 833 | 746 |
| 20250508 | 730 | 746 | 748 | 696 |
| 20250507 | 737 | 733 | 744 | 708 |
| 20250502 | 724 | 741 | 753 | 711 |
| 20250430 | 773 | 745 | 773 | 736 |
| 20250429 | 754 | 773 | 781 | 740 |
| 20250428 | 790 | 754 | 791 | 753 |
| 20250425 | 764 | 791 | 797 | 753 |
| 20250424 | 779 | 770 | 780 | 746 |
| 20250423 | 775 | 779 | 794 | 735 |
| 20250422 | 924 | 775 | 965 | 748 |
| 20250421 | 759 | 900 | 999 | 726 |
| 20250418 | 727 | 771 | 850 | 715 |
| 20250417 | 736 | 736 | 746 | 701 |
| 20250416 | 702 | 736 | 750 | 682 |
| 20250415 | 710 | 702 | 717 | 684 |
| 20250414 | 715 | 713 | 720 | 691 |
| 20250411 | 715 | 722 | 728 | 692 |
| 20250410 | 710 | 711 | 719 | 690 |
| 20250409 | 700 | 683 | 700 | 661 |
| 20250408 | 694 | 697 | 724 | 687 |
| 20250407 | 707 | 700 | 707 | 666 |
| 20250404 | 711 | 714 | 715 | 671 |
| 20250403 | 720 | 717 | 720 | 661 |
| 20250402 | 724 | 725 | 746 | 717 |
| 20250401 | 735 | 724 | 736 | 701 |
| 20250331 | 725 | 743 | 759 | 712 |
| 20250328 | 761 | 758 | 772 | 731 |
| 20250327 | 780 | 761 | 785 | 746 |
| 20250326 | 794 | 780 | 800 | 770 |
| 20250325 | 798 | 799 | 803 | 721 |
| 20250324 | 807 | 798 | 811 | 751 |
| 20250321 | 780 | 803 | 812 | 715 |
| 20250320 | 710 | 786 | 860 | 701 |
| 20250319 | 703 | 715 | 725 | 689 |
| 20250318 | 628 | 704 | 735 | 625 |
| 20250317 | 611 | 630 | 630 | 608 |
| 20250314 | 590 | 610 | 616 | 583 |
| 20250313 | 594 | 593 | 596 | 590 |
| 20250312 | 590 | 594 | 604 | 588 |
| 20250311 | 595 | 594 | 599 | 582 |
| 20250310 | 595 | 596 | 602 | 589 |
| 20250307 | 600 | 595 | 600 | 585 |
| 20250306 | 605 | 600 | 606 | 595 |
| 20250305 | 604 | 603 | 607 | 598 |
| 20250304 | 604 | 606 | 616 | 594 |
| 20250228 | 600 | 604 | 607 | 575 |
| 20250227 | 610 | 600 | 612 | 586 |
| 20250226 | 590 | 603 | 620 | 586 |
| 20250225 | 580 | 583 | 586 | 573 |
| 20250224 | 582 | 581 | 591 | 565 |
| 20250221 | 606 | 593 | 606 | 584 |
| 20250220 | 625 | 611 | 637 | 600 |
| 20250219 | 603 | 625 | 628 | 589 |
| 20250218 | 594 | 604 | 606 | 586 |
| 20250217 | 600 | 594 | 604 | 590 |
| 20250214 | 615 | 600 | 624 | 596 |
| 20250213 | 652 | 616 | 660 | 600 |
| 20250212 | 602 | 653 | 658 | 596 |
| 20250211 | 598 | 596 | 609 | 585 |
| 20250210 | 605 | 600 | 605 | 583 |
| 20250207 | 605 | 605 | 610 | 590 |
| 20250206 | 608 | 605 | 611 | 593 |
| 20250205 | 626 | 608 | 632 | 590 |
| 20250204 | 607 | 626 | 636 | 603 |
| 20250203 | 615 | 606 | 621 | 599 |
| 20250131 | 615 | 615 | 641 | 593 |
| 20250124 | 600 | 606 | 610 | 587 |
| 20250123 | 600 | 595 | 600 | 586 |
| 20250122 | 592 | 600 | 600 | 577 |
| 20250121 | 610 | 599 | 615 | 580 |
| 20250120 | 630 | 614 | 636 | 602 |
| 20250117 | 629 | 630 | 637 | 618 |
| 20250116 | 635 | 635 | 643 | 600 |
| 20250115 | 639 | 635 | 644 | 631 |
| 20250114 | 637 | 637 | 643 | 631 |
| 20250113 | 628 | 637 | 658 | 623 |
| 20250110 | 629 | 628 | 644 | 623 |
| 20250109 | 658 | 638 | 662 | 626 |
| 20250108 | 643 | 659 | 659 | 630 |
| 20250107 | 636 | 644 | 647 | 631 |
| 20250106 | 634 | 636 | 650 | 628 |
| 20250103 | 638 | 628 | 650 | 623 |
| 20250102 | 656 | 638 | 658 | 621 |