Stock Ticker
- (373170) 엠아이큐브솔루션
- Description: 기업개요
동사는 2005년 설립되어 제조현장의 정보를 통합하고 지능화하는 소프트웨어 전문기업으로 성장함.
Smart Factory 솔루션과 Digital Transformation 플랫폼을 주력으로 제조 지능화를 위한 컨설팅, 시스템 연계/통합 구축, 운영서비스의 토탈 솔루션을 제공함.
제조 현장의 지속 가능한 미래를 위해 R&D 투자를 지속하며, 자율 공장 시대를 위한 디지털 기술로 제조의 미래를 설계하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,630 | 1,631 | 1,648 | 1,560 |
| 20261019 | 1,630 | 1,630 | 1,630 | 1,520 |
| 20261016 | 1,590 | 1,591 | 1,632 | 1,583 |
| 20261015 | 1,690 | 1,590 | 1,697 | 1,560 |
| 20261014 | 1,701 | 1,697 | 1,755 | 1,659 |
| 20261013 | 1,781 | 1,701 | 1,781 | 1,691 |
| 20261012 | 1,844 | 1,802 | 1,891 | 1,760 |
| 20261008 | 1,881 | 1,844 | 1,881 |
| 20261007 | 1,999 | 1,917 | 1,999 | 1,834 |
| 20261006 | 1,845 | 1,898 | 1,990 | 1,782 |
| 20261002 | 1,818 | 1,835 | 1,835 | 1,764 |
| 20261001 | 1,755 | 1,823 | 1,838 | 1,750 |
| 20260930 | 1,784 | 1,758 | 1,784 | 1,743 |
| 20260929 | 1,810 | 1,772 | 1,810 | 1,749 |
| 20260928 | 1,799 | 1,810 | 1,823 | 1,786 |
| 20260923 | 1,838 | 1,806 | 1,838 | 1,782 |
| 20260922 | 1,899 | 1,838 | 1,915 | 1,814 |
| 20260921 | 1,907 | 1,900 | 1,925 | 1,864 |
| 20260918 | 1,905 | 1,907 | 1,915 | 1,852 |
| 20260917 | 1,894 | 1,904 | 1,914 | 1,850 |
| 20260916 | 1,905 | 1,915 | 1,917 | 1,850 |
| 20260915 | 1,875 | 1,907 | 1,987 | 1,857 |
| 20260914 | 1,997 | 1,857 | 2,015 | 1,851 |
| 20260911 | 2,025 | 1,997 | 2,080 | 1,965 |
| 20260910 | 2,025 | 2,045 | 2,065 | 1,986 |
| 20260909 | 2,060 | 2,065 | 2,095 | 1,955 |
| 20260908 | 2,175 | 2,060 | 2,175 | 1,960 |
| 20260907 | 2,080 | 2,175 | 2,185 | 1,993 |
| 20260904 | 2,210 | 2,080 | 2,265 | 2,005 |
| 20260903 | 2,870 | 2,305 | 2,870 | 2,240 |
| 20260902 | 2,210 | 2,210 | 2,210 | 2,210 |
| 20260901 | 1,707 | 1,700 | 1,729 | 1,675 |
| 20260831 | 1,720 | 1,707 | 1,720 | 1,696 |
| 20260828 | 1,722 | 1,714 | 1,722 | 1,682 |
| 20260827 | 1,724 | 1,713 | 1,724 | 1,680 |
| 20260826 | 1,779 | 1,716 | 1,780 | 1,701 |
| 20260825 | 1,720 | 1,717 | 1,743 | 1,715 |
| 20260824 | 1,708 | 1,720 | 1,761 | 1,706 |
| 20260821 | 1,775 | 1,743 | 1,775 | 1,700 |
| 20260820 | 1,756 | 1,756 | 1,815 | 1,675 |
| 20260819 | 1,850 | 1,756 | 1,850 | 1,700 |
| 20260818 | 1,734 | 1,754 | 1,795 | 1,689 |
| 20260814 | 1,709 | 1,734 | 1,772 | 1,678 |
| 20260813 | 1,728 | 1,665 | 1,796 | 1,657 |
| 20260812 | 1,793 | 1,724 | 1,900 | 1,711 |
| 20260811 | 1,764 | 1,741 | 1,822 | 1,729 |
| 20260810 | 1,746 | 1,780 | 1,822 | 1,723 |
| 20260807 | 1,700 | 1,790 | 1,799 | 1,607 |
| 20260806 | 1,687 | 1,650 | 1,687 | 1,632 |
| 20260805 | 1,750 | 1,588 | 1,750 | 1,561 |
| 20260804 | 1,593 | 1,625 | 1,686 | 1,578 |
| 20260803 | 1,518 | 1,593 | 1,650 | 1,509 |
| 20260731 | 1,501 | 1,518 | 1,631 | 1,405 |
| 20260730 | 1,561 | 1,380 | 1,612 | 1,370 |
| 20260729 | 1,712 | 1,561 | 1,712 | 1,507 |
| 20260728 | 1,616 | 1,642 | 1,798 | 1,608 |
| 20260727 | 1,664 | 1,622 | 1,726 | 1,555 |
| 20260724 | 1,627 | 1,678 | 1,776 | 1,580 |
| 20260723 | 1,600 | 1,618 | 1,618 | 1,540 |
| 20260722 | 1,554 | 1,585 | 1,624 | 1,494 |
| 20260721 | 1,571 | 1,570 | 1,577 | 1,526 |
| 20260720 | 1,583 | 1,571 | 1,632 | 1,535 |
| 20260716 | 1,602 | 1,580 | 1,680 | 1,573 |
| 20260715 | 1,609 | 1,602 | 1,639 | 1,536 |
| 20260714 | 1,679 | 1,575 | 1,679 | 1,512 |
| 20260713 | 1,890 | 1,668 | 2,040 | 1,615 |
| 20260710 | 1,812 | 1,798 | 1,855 | 1,798 |
| 20260709 | 1,782 | 1,806 | 1,945 | 1,735 |
| 20260708 | 1,900 | 1,797 | 1,900 | 1,762 |
| 20260707 | 1,790 | 1,840 | 1,850 | 1,785 |
| 20260706 | 1,871 | 1,777 | 1,871 | 1,777 |
| 20260703 | 1,904 | 1,871 | 1,950 | 1,801 |
| 20260702 | 1,838 | 1,904 | 1,920 | 1,740 |
| 20260701 | 1,815 | 1,838 | 1,840 | 1,761 |
| 20260630 | 1,717 | 1,778 | 1,784 | 1,717 |
| 20260629 | 1,633 | 1,717 | 1,767 | 1,601 |
| 20260626 | 1,782 | 1,633 | 1,850 | 1,576 |
| 20260625 | 1,851 | 1,782 | 1,950 | 1,770 |
| 20260624 | 2,195 | 1,934 | 2,195 | 1,850 |
| 20260623 | 1,950 | 1,947 | 2,045 | 1,921 |
| 20260622 | 2,070 | 1,948 | 2,070 | 1,941 |
| 20260619 | 2,045 | 2,020 | 2,060 | 1,963 |
| 20260618 | 2,200 | 2,060 | 2,200 | 2,050 |
| 20260617 | 2,250 | 2,125 | 2,250 | 2,110 |
| 20260616 | 2,185 | 2,200 | 2,270 | 2,045 |
| 20260615 | 2,210 | 2,200 | 2,250 | 2,155 |
| 20260612 | 2,220 | 2,225 | 2,225 | 2,165 |
| 20260611 | 2,300 | 2,225 | 2,300 | 2,060 |
| 20260610 | 2,165 | 2,270 | 2,315 | 2,020 |
| 20260609 | 2,260 | 2,165 | 2,265 | 2,020 |
| 20260608 | 2,100 | 2,155 | 2,170 | 2,030 |
| 20260605 | 2,135 | 2,170 | 2,255 | 2,055 |
| 20260604 | 2,150 | 2,135 | 2,260 | 2,085 |
| 20260602 | 2,170 | 2,150 | 2,215 | 2,085 |
| 20260601 | 2,255 | 2,185 | 2,325 | 2,150 |
| 20260529 | 2,330 | 2,255 | 2,340 | 2,190 |
| 20260528 | 2,390 | 2,345 | 2,475 | 2,225 |
| 20260527 | 2,490 | 2,390 | 2,500 | 2,295 |
| 20260526 | 2,490 | 2,420 | 2,575 | 2,400 |
| 20260522 | 2,485 | 2,490 | 2,595 | 2,405 |
| 20260521 | 2,450 | 2,485 | 2,620 | 2,420 |
| 20260520 | 2,640 | 2,450 | 2,640 | 2,390 |
| 20260519 | 2,480 | 2,600 | 2,640 | 2,420 |
| 20260518 | 2,600 | 2,485 | 2,600 | 2,355 |
| 20260515 | 2,640 | 2,565 | 2,680 | 2,250 |
| 20260514 | 2,760 | 2,680 | 2,760 | 2,600 |
| 20260513 | 2,770 | 2,760 | 2,975 | 2,680 |
| 20260512 | 2,980 | 2,770 | 2,980 | 2,710 |
| 20260511 | 2,935 | 2,950 | 3,080 | 2,820 |
| 20260508 | 2,835 | 2,925 | 3,010 | 2,835 |
| 20260507 | 2,980 | 2,835 | 3,015 | 2,830 |
| 20260506 | 3,115 | 2,980 | 3,185 | 2,925 |
| 20260504 | 3,175 | 3,115 | 3,200 | 3,065 |
| 20260430 | 3,200 | 3,200 | 3,310 | 3,120 |
| 20260429 | 3,260 | 3,205 | 3,295 | 3,050 |
| 20260428 | 3,335 | 3,260 | 3,370 | 3,200 |
| 20260427 | 3,340 | 3,335 | 3,605 | 3,250 |
| 20260424 | 3,300 | 3,330 | 3,330 | 3,110 |
| 20260423 | 3,100 | 3,240 | 3,500 | 3,000 |
| 20260422 | 3,585 | 3,100 | 3,700 | 3,065 |
| 20260421 | 3,765 | 3,585 | 4,100 | 3,450 |
| 20260420 | 3,240 | 3,745 | 3,900 | 3,240 |
| 20260417 | 3,050 | 3,160 | 3,370 | 3,020 |
| 20260416 | 2,850 | 2,945 | 3,000 | 2,830 |
| 20260415 | 2,770 | 2,840 | 2,845 | 2,730 |
| 20260414 | 2,695 | 2,765 | 2,850 | 2,650 |
| 20260413 | 2,725 | 2,695 | 2,730 | 2,655 |
| 20260410 | 2,655 | 2,730 | 2,780 | 2,620 |
| 20260409 | 2,660 | 2,655 | 2,660 | 2,595 |
| 20260408 | 2,550 | 2,675 | 2,750 | 2,525 |
| 20260407 | 2,540 | 2,550 | 2,605 | 2,425 |
| 20260406 | 2,590 | 2,565 | 2,760 | 2,530 |
| 20260403 | 2,565 | 2,590 | 2,700 | 2,565 |
| 20260402 | 2,695 | 2,565 | 2,815 | 2,550 |
| 20260401 | 2,515 | 2,695 | 2,750 | 2,515 |
| 20260331 | 2,585 | 2,505 | 2,655 | 2,490 |
| 20260330 | 2,700 | 2,585 | 2,700 | 2,500 |
| 20260327 | 2,680 | 2,720 | 2,735 | 2,595 |
| 20260326 | 2,830 | 2,705 | 3,000 | 2,705 |
| 20260325 | 2,745 | 2,830 | 2,850 | 2,585 |
| 20260324 | 2,660 | 2,645 | 2,715 | 2,510 |
| 20260323 | 2,635 | 2,645 | 2,770 | 2,595 |
| 20260320 | 2,510 | 2,635 | 2,695 | 2,460 |
| 20260319 | 2,535 | 2,450 | 2,535 | 2,390 |
| 20260318 | 2,550 | 2,490 | 2,550 | 2,465 |
| 20260317 | 2,385 | 2,520 | 2,560 | 2,385 |
| 20260316 | 2,500 | 2,405 | 2,500 | 2,300 |
| 20260313 | 2,465 | 2,400 | 2,515 | 2,360 |
| 20260312 | 2,380 | 2,450 | 2,495 | 2,340 |
| 20260311 | 2,505 | 2,340 | 2,505 | 2,300 |
| 20260310 | 2,330 | 2,445 | 2,490 | 2,310 |
| 20260309 | 2,490 | 2,265 | 2,510 | 2,200 |
| 20260306 | 2,285 | 2,600 | 2,690 | 2,185 |
| 20260305 | 2,305 | 2,285 | 2,460 | 2,140 |
| 20260304 | 2,510 | 2,230 | 2,600 | 2,160 |
| 20260303 | 3,010 | 2,900 | 3,025 | 2,830 |
| 20260227 | 3,100 | 3,010 | 3,130 | 2,850 |
| 20260226 | 3,630 | 3,420 | 3,680 | 3,330 |
| 20260225 | 3,890 | 3,630 | 3,890 | 3,630 |
| 20260224 | 3,995 | 3,890 | 4,010 | 3,840 |
| 20260223 | 4,095 | 4,005 | 4,200 | 3,850 |
| 20260220 | 4,235 | 4,095 | 4,305 | 3,960 |
| 20260219 | 3,965 | 4,185 | 4,275 | 3,965 |
| 20260213 | 4,220 | 4,115 | 4,285 | 4,020 |
| 20260212 | 4,375 | 4,310 | 4,375 | 4,270 |
| 20260211 | 4,450 | 4,300 | 4,450 | 4,110 |
| 20260210 | 4,565 | 4,450 | 4,565 | 4,355 |
| 20260209 | 5,820 | 4,560 | 5,820 | 4,515 |
| 20260206 | 13,950 | 13,430 | 14,410 | 12,810 |
| 20260205 | 13,020 | 13,950 | 14,320 | 12,700 |
| 20260204 | 12,650 | 13,060 | 13,250 | 12,300 |
| 20260203 | 12,000 | 12,690 | 12,730 | 12,000 |
| 20260202 | 12,740 | 11,990 | 12,760 | 11,840 |
| 20260130 | 12,310 | 12,740 | 13,300 | 12,200 |
| 20260129 | 12,440 | 12,700 | 12,820 | 11,850 |
| 20260128 | 10,940 | 12,200 | 12,200 | 10,310 |
| 20260127 | 11,760 | 10,940 | 12,740 | 10,820 |
| 20260126 | 7,940 | 10,320 | 10,320 | 7,720 |
| 20260123 | 8,350 | 7,940 | 8,350 | 7,520 |
| 20260122 | 8,400 | 8,190 | 8,410 | 7,820 |
| 20260121 | 7,700 | 8,390 | 8,410 | 7,550 |
| 20260120 | 7,460 | 7,690 | 7,800 | 7,460 |
| 20260119 | 7,250 | 7,450 | 7,750 | 7,120 |
| 20260116 | 7,490 | 7,100 | 7,600 | 7,030 |
| 20260115 | 7,110 | 7,490 | 7,540 | 7,040 |
| 20260114 | 7,110 | 7,110 | 7,480 | 6,880 |
| 20260113 | 6,900 | 7,110 | 7,170 | 6,900 |
| 20260112 | 6,950 | 6,910 | 7,170 | 6,900 |
| 20260109 | 6,990 | 6,920 | 7,190 | 6,910 |
| 20260108 | 7,070 | 6,990 | 7,370 | 6,960 |
| 20260107 | 7,100 | 7,070 | 7,190 | 7,010 |
| 20260106 | 7,370 | 7,110 | 7,380 | 7,030 |
| 20260105 | 7,370 | 7,370 | 7,490 | 7,220 |
| 20260102 | 7,000 | 7,370 | 7,400 | 6,970 |
| 20251230 | 7,460 | 7,000 | 7,460 | 7,000 |
| 20251229 | 7,070 | 7,100 | 7,210 | 6,930 |
| 20251226 | 7,390 | 7,100 | 7,420 | 7,000 |
| 20251224 | 6,960 | 7,210 | 7,440 | 6,550 |
| 20251223 | 7,360 | 7,010 | 7,360 | 7,000 |
| 20251222 | 6,950 | 7,290 | 7,580 | 6,950 |
| 20251219 | 6,570 | 6,780 | 6,790 | 6,540 |
| 20251218 | 6,650 | 6,610 | 6,980 | 6,370 |
| 20251217 | 6,730 | 6,650 | 6,870 | 6,650 |
| 20251216 | 6,800 | 6,750 | 6,800 | 6,640 |
| 20251215 | 6,990 | 6,750 | 6,990 | 6,750 |
| 20251212 | 6,980 | 6,760 | 6,980 | 6,750 |
| 20251211 | 6,790 | 6,850 | 6,960 | 6,770 |
| 20251210 | 6,850 | 6,810 | 6,900 | 6,520 |
| 20251209 | 7,050 | 6,850 | 7,060 | 6,850 |
| 20251208 | 6,900 | 7,050 | 7,230 | 6,310 |
| 20251205 | 6,900 | 6,720 | 6,900 | 6,710 |
| 20251204 | 6,770 | 6,900 | 6,900 | 6,660 |
| 20251203 | 6,710 | 6,690 | 6,760 | 6,690 |
| 20251202 | 6,630 | 6,710 | 6,720 | 6,580 |
| 20251201 | 6,600 | 6,580 | 6,750 | 6,580 |
| 20251128 | 6,550 | 6,580 | 6,700 | 6,310 |
| 20251127 | 6,300 | 6,280 | 6,550 | 6,280 |
| 20251126 | 6,190 | 6,300 | 6,580 | 6,190 |
| 20251125 | 6,280 | 6,190 | 6,300 | 6,170 |
| 20251124 | 6,360 | 6,330 | 6,370 | 6,210 |
| 20251121 | 6,550 | 6,380 | 6,550 | 6,330 |
| 20251120 | 6,460 | 6,450 | 6,580 | 6,390 |
| 20251119 | 6,720 | 6,450 | 6,820 | 6,450 |
| 20251118 | 7,120 | 6,810 | 7,280 | 6,810 |
| 20251117 | 7,220 | 7,190 | 7,310 | 7,090 |
| 20251114 | 7,630 | 7,200 | 7,630 | 7,110 |
| 20251113 | 7,230 | 7,460 | 7,760 | 7,230 |
| 20251112 | 7,230 | 7,230 | 7,380 | 7,230 |
| 20251111 | 7,260 | 7,230 | 7,870 | 7,190 |
| 20251110 | 7,500 | 7,190 | 7,500 | 7,070 |
| 20251107 | 7,330 | 7,180 | 7,390 | 7,110 |
| 20251106 | 7,330 | 7,300 | 7,730 | 7,140 |
| 20251105 | 7,530 | 7,330 | 7,530 | 7,080 |
| 20251104 | 7,770 | 7,520 | 7,850 | 7,460 |
| 20251103 | 7,410 | 7,550 | 8,100 | 7,410 |
| 20251031 | 7,900 | 7,500 | 7,900 | 7,410 |
| 20251030 | 7,700 | 7,530 | 7,700 | 7,500 |
| 20251029 | 7,650 | 7,680 | 7,730 | 7,540 |
| 20251028 | 7,650 | 7,710 | 7,800 | 7,630 |
| 20251027 | 7,630 | 7,640 | 8,170 | 7,620 |
| 20251024 | 7,950 | 7,630 | 7,950 | 7,600 |
| 20251023 | 7,830 | 7,640 | 7,830 | 7,500 |
| 20251022 | 7,850 | 7,840 | 7,950 | 7,710 |
| 20251021 | 7,830 | 7,850 | 8,180 | 7,800 |
| 20251020 | 7,720 | 7,820 | 7,980 | 7,610 |
| 20251017 | 7,900 | 7,730 | 8,000 | 7,730 |
| 20251016 | 8,200 | 7,960 | 8,200 | 7,820 |
| 20251015 | 7,500 | 8,080 | 8,230 | 7,490 |
| 20251014 | 7,520 | 7,500 | 7,610 | 7,350 |
| 20251013 | 7,530 | 7,520 | 7,530 | 7,380 |
| 20251010 | 8,180 | 7,640 | 8,180 | 7,590 |
| 20251002 | 7,600 | 7,640 | 7,780 | 7,590 |
| 20251001 | 7,840 | 7,590 | 7,840 | 7,550 |
| 20250930 | 7,820 | 7,840 | 7,950 | 7,690 |
| 20250929 | 7,680 | 7,820 | 8,030 | 7,360 |
| 20250926 | 8,000 | 7,710 | 8,000 | 7,530 |
| 20250925 | 8,140 | 8,000 | 8,140 | 7,930 |
| 20250924 | 8,300 | 8,140 | 8,300 | 7,990 |
| 20250923 | 8,360 | 8,150 | 8,360 | 8,090 |
| 20250922 | 8,350 | 8,150 | 8,350 | 8,110 |
| 20250919 | 8,310 | 8,160 | 8,310 | 8,120 |
| 20250918 | 8,260 | 8,230 | 8,290 | 8,120 |
| 20250917 | 8,040 | 8,160 | 8,170 | 8,010 |
| 20250916 | 8,380 | 8,100 | 8,470 | 7,740 |
| 20250915 | 8,190 | 8,370 | 8,390 | 8,150 |
| 20250912 | 8,290 | 8,190 | 8,300 | 8,110 |
| 20250911 | 8,160 | 8,100 | 8,230 | 8,050 |
| 20250910 | 8,100 | 8,160 | 8,280 | 8,100 |
| 20250909 | 8,300 | 8,100 | 8,300 | 8,060 |
| 20250908 | 8,020 | 8,190 | 8,190 | 8,020 |
| 20250905 | 8,100 | 8,020 | 8,210 | 8,000 |
| 20250904 | 8,070 | 8,010 | 8,170 | 8,000 |
| 20250903 | 7,990 | 8,060 | 8,200 | 7,920 |
| 20250902 | 7,790 | 7,960 | 8,250 | 7,790 |
| 20250901 | 7,900 | 7,820 | 8,340 | 7,650 |
| 20250829 | 7,950 | 7,860 | 7,970 | 7,850 |
| 20250828 | 8,040 | 7,960 | 8,170 | 7,940 |
| 20250827 | 8,220 | 8,040 | 8,290 | 7,970 |
| 20250826 | 7,750 | 8,330 | 8,840 | 7,700 |
| 20250825 | 7,480 | 7,810 | 7,990 | 7,480 |
| 20250822 | 7,460 | 7,470 | 7,600 | 7,450 |
| 20250821 | 7,700 | 7,470 | 7,750 | 7,410 |
| 20250820 | 7,860 | 7,600 | 7,860 | 7,400 |
| 20250819 | 7,920 | 7,860 | 8,000 | 7,850 |
| 20250818 | 8,140 | 7,940 | 8,140 | 7,920 |
| 20250814 | 8,190 | 8,080 | 8,190 | 7,980 |
| 20250813 | 8,100 | 8,190 | 8,200 | 7,980 |
| 20250812 | 8,160 | 8,070 | 8,250 | 8,040 |
| 20250811 | 8,100 | 8,160 | 8,160 | 8,050 |
| 20250808 | 8,210 | 8,120 | 8,380 | 8,030 |
| 20250807 | 8,220 | 8,230 | 8,430 | 8,170 |
| 20250806 | 8,100 | 8,190 | 8,200 | 8,040 |
| 20250805 | 8,150 | 8,100 | 8,150 | 7,940 |
| 20250804 | 7,820 | 8,100 | 8,100 | 7,800 |
| 20250801 | 8,200 | 7,820 | 8,200 | 7,820 |
| 20250731 | 8,280 | 8,220 | 8,440 | 8,060 |
| 20250730 | 8,200 | 8,280 | 8,280 | 8,160 |
| 20250729 | 8,250 | 8,160 | 8,380 | 7,990 |
| 20250728 | 8,250 | 8,120 | 8,250 | 8,060 |
| 20250725 | 8,130 | 8,210 | 8,250 | 8,040 |
| 20250724 | 8,180 | 8,130 | 8,270 | 8,030 |
| 20250723 | 8,270 | 8,180 | 8,410 | 8,010 |
| 20250722 | 8,400 | 8,330 | 8,450 | 8,200 |
| 20250721 | 8,500 | 8,400 | 8,500 | 8,340 |
| 20250718 | 8,400 | 8,390 | 8,470 | 8,280 |
| 20250717 | 8,210 | 8,400 | 8,480 | 8,080 |
| 20250716 | 8,580 | 8,200 | 8,600 | 8,200 |
| 20250715 | 8,590 | 8,580 | 8,710 | 8,360 |
| 20250714 | 9,000 | 8,660 | 9,000 | 8,400 |
| 20250711 | 8,620 | 8,930 | 9,030 | 8,550 |
| 20250710 | 8,590 | 8,620 | 8,750 | 8,450 |
| 20250709 | 8,800 | 8,590 | 8,800 | 8,430 |
| 20250708 | 8,570 | 8,570 | 8,840 | 8,320 |
| 20250707 | 8,410 | 8,570 | 8,870 | 8,410 |
| 20250704 | 8,890 | 8,590 | 8,920 | 8,550 |
| 20250703 | 8,840 | 8,890 | 8,970 | 8,760 |
| 20250702 | 8,910 | 8,840 | 8,950 | 8,650 |
| 20250701 | 8,890 | 8,910 | 9,190 | 8,790 |
| 20250630 | 8,840 | 8,890 | 9,100 | 8,600 |
| 20250627 | 8,840 | 8,840 | 9,100 | 8,660 |
| 20250626 | 9,080 | 8,830 | 9,220 | 8,800 |
| 20250625 | 9,510 | 9,080 | 9,550 | 9,020 |
| 20250624 | 9,850 | 9,500 | 9,850 | 9,410 |
| 20250623 | 9,840 | 9,500 | 9,840 | 9,100 |
| 20250620 | 9,260 | 9,780 | 10,110 | 9,210 |
| 20250619 | 10,150 | 9,350 | 11,110 | 9,220 |
| 20250618 | 9,500 | 9,860 | 10,200 | 8,960 |
| 20250617 | 9,750 | 9,500 | 9,750 | 9,120 |
| 20250616 | 8,600 | 9,360 | 9,770 | 8,500 |
| 20250613 | 8,720 | 8,500 | 8,970 | 8,500 |
| 20250612 | 9,390 | 8,780 | 9,390 | 8,780 |
| 20250611 | 9,050 | 9,130 | 9,540 | 8,690 |
| 20250610 | 8,940 | 8,790 | 9,200 | 8,600 |
| 20250609 | 8,800 | 8,930 | 8,960 | 8,700 |
| 20250605 | 8,750 | 8,730 | 8,920 | 8,660 |
| 20250604 | 8,160 | 8,800 | 8,910 | 8,160 |
| 20250602 | 8,180 | 8,210 | 8,330 | 8,060 |
| 20250530 | 8,160 | 8,160 | 8,350 | 8,040 |
| 20250529 | 8,240 | 8,150 | 8,280 | 8,010 |
| 20250528 | 7,980 | 8,220 | 8,260 | 7,940 |
| 20250527 | 8,100 | 7,980 | 8,180 | 7,830 |
| 20250526 | 7,800 | 8,080 | 8,230 | 7,700 |
| 20250523 | 7,900 | 7,890 | 7,980 | 7,680 |
| 20250522 | 8,230 | 7,950 | 8,290 | 7,930 |
| 20250521 | 8,340 | 8,240 | 8,410 | 8,100 |
| 20250520 | 8,450 | 8,340 | 8,550 | 8,160 |
| 20250519 | 8,610 | 8,300 | 8,800 | 8,100 |
| 20250516 | 9,130 | 8,730 | 9,290 | 8,510 |
| 20250515 | 9,240 | 9,080 | 9,240 | 8,750 |
| 20250514 | 9,000 | 9,240 | 9,240 | 8,650 |
| 20250513 | 8,940 | 9,000 | 9,250 | 8,670 |
| 20250512 | 8,660 | 8,730 | 9,040 | 8,470 |
| 20250509 | 8,350 | 8,640 | 9,160 | 8,100 |
| 20250508 | 8,580 | 8,350 | 8,580 | 8,100 |
| 20250507 | 8,020 | 8,360 | 8,410 | 7,900 |
| 20250502 | 8,060 | 8,020 | 8,060 | 7,780 |
| 20250430 | 8,150 | 8,120 | 8,420 | 8,100 |
| 20250429 | 8,180 | 8,290 | 8,390 | 8,000 |
| 20250428 | 8,450 | 8,170 | 8,540 | 8,110 |
| 20250425 | 8,280 | 8,430 | 8,560 | 8,060 |
| 20250424 | 8,860 | 8,280 | 8,860 | 8,010 |
| 20250423 | 9,280 | 8,900 | 9,280 | 8,770 |
| 20250422 | 9,800 | 9,280 | 9,810 | 9,140 |
| 20250421 | 9,610 | 9,850 | 10,570 | 9,600 |
| 20250418 | 9,030 | 9,550 | 9,970 | 8,670 |
| 20250417 | 9,280 | 8,860 | 9,720 | 8,860 |
| 20250416 | 9,240 | 9,270 | 9,350 | 8,710 |
| 20250415 | 9,510 | 9,220 | 9,750 | 8,670 |
| 20250414 | 9,040 | 9,320 | 9,520 | 8,810 |
| 20250411 | 9,570 | 9,000 | 10,050 | 8,590 |
| 20250410 | 11,570 | 9,700 | 13,010 | 9,570 |
| 20250409 | 7,810 | 10,010 | 10,010 | 7,710 |
| 20250408 | 7,110 | 7,700 | 7,810 | 7,110 |
| 20250407 | 7,340 | 7,110 | 7,340 | 6,920 |
| 20250404 | 7,250 | 7,340 | 7,380 | 7,050 |
| 20250403 | 7,120 | 7,250 | 7,300 | 6,950 |
| 20250402 | 7,040 | 7,120 | 7,160 | 6,900 |
| 20250401 | 6,920 | 7,040 | 7,040 | 6,760 |
| 20250331 | 6,950 | 6,730 | 7,100 | 6,630 |
| 20250328 | 7,550 | 7,090 | 7,550 | 7,090 |
| 20250327 | 7,300 | 7,470 | 7,470 | 7,100 |
| 20250326 | 7,160 | 7,260 | 7,600 | 7,060 |
| 20250325 | 7,210 | 7,150 | 7,650 | 7,080 |
| 20250324 | 7,430 | 7,210 | 7,430 | 7,090 |
| 20250321 | 7,640 | 7,390 | 7,640 | 7,360 |
| 20250320 | 7,740 | 7,690 | 7,780 | 7,490 |
| 20250319 | 7,750 | 7,700 | 8,200 | 7,630 |
| 20250318 | 8,030 | 7,770 | 8,050 | 7,590 |
| 20250317 | 7,890 | 7,820 | 8,290 | 7,770 |
| 20250314 | 7,950 | 7,910 | 8,010 | 7,800 |
| 20250313 | 8,080 | 7,960 | 8,150 | 7,900 |
| 20250312 | 7,860 | 8,130 | 8,130 | 7,740 |
| 20250311 | 7,380 | 7,850 | 7,890 | 7,120 |
| 20250310 | 7,600 | 7,720 | 7,860 | 7,560 |
| 20250307 | 7,870 | 7,750 | 7,870 | 7,590 |
| 20250306 | 7,820 | 7,870 | 8,080 | 7,810 |
| 20250305 | 8,050 | 7,770 | 8,200 | 7,450 |
| 20250304 | 8,100 | 8,100 | 8,180 | 7,800 |
| 20250228 | 8,360 | 8,000 | 8,360 | 7,930 |
| 20250227 | 8,680 | 8,430 | 8,760 | 8,120 |
| 20250226 | 8,770 | 8,680 | 9,100 | 8,600 |
| 20250225 | 9,160 | 8,780 | 9,160 | 8,660 |
| 20250224 | 8,850 | 9,170 | 9,460 | 8,660 |
| 20250221 | 8,950 | 9,200 | 9,350 | 8,450 |
| 20250220 | 8,440 | 8,710 | 9,000 | 8,260 |
| 20250219 | 8,320 | 8,240 | 8,360 | 8,020 |
| 20250218 | 7,460 | 8,400 | 8,670 | 7,460 |
| 20250217 | 7,320 | 7,460 | 7,460 | 7,280 |
| 20250214 | 7,420 | 7,320 | 7,420 | 7,200 |
| 20250213 | 7,560 | 7,440 | 7,580 | 7,400 |
| 20250212 | 7,480 | 7,540 | 7,700 | 7,440 |
| 20250211 | 7,810 | 7,540 | 7,960 | 7,450 |
| 20250210 | 7,410 | 7,940 | 7,950 | 7,200 |
| 20250207 | 7,590 | 7,430 | 7,590 | 7,330 |
| 20250206 | 7,250 | 7,400 | 7,450 | 7,230 |
| 20250205 | 6,990 | 7,250 | 7,290 | 6,950 |
| 20250204 | 6,820 | 6,950 | 7,020 | 6,800 |
| 20250203 | 7,360 | 6,820 | 7,360 | 6,810 |
| 20250131 | 7,190 | 7,420 | 7,600 | 7,070 |
| 20250124 | 7,060 | 7,190 | 7,230 | 6,970 |
| 20250123 | 7,200 | 7,130 | 7,280 | 7,070 |
| 20250122 | 7,230 | 7,290 | 7,430 | 7,170 |
| 20250121 | 7,430 | 7,400 | 7,470 | 7,200 |
| 20250120 | 7,530 | 7,400 | 7,530 | 7,340 |
| 20250117 | 7,610 | 7,530 | 7,610 | 7,490 |
| 20250116 | 7,600 | 7,580 | 7,630 | 7,490 |
| 20250115 | 7,620 | 7,600 | 7,680 | 7,410 |
| 20250114 | 7,560 | 7,620 | 7,680 | 7,370 |
| 20250113 | 7,760 | 7,520 | 7,760 | 7,380 |
| 20250110 | 7,680 | 7,720 | 8,200 | 7,620 |
| 20250109 | 7,680 | 7,750 | 7,800 | 7,610 |
| 20250108 | 7,560 | 7,750 | 7,880 | 7,520 |
| 20250107 | 7,410 | 7,640 | 8,150 | 7,410 |
| 20250106 | 7,290 | 7,460 | 7,750 | 7,240 |
| 20250103 | 7,310 | 7,210 | 7,970 | 7,020 |
| 20250102 | 6,930 | 7,400 | 7,570 | 6,900 |