Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,995 | 2,945 | 3,060 | 2,890 |
| 20261019 | 2,910 | 3,020 | 3,055 | 2,910 |
| 20261016 | 2,920 | 2,990 | 3,050 | 2,850 |
| 20261015 | 3,000 | 2,895 | 3,000 | 2,820 |
| 20261014 | 3,170 | 3,070 | 3,195 | 3,070 |
| 20261013 | 3,135 | 3,120 | 3,195 | 3,050 |
| 20261012 | 3,490 | 3,230 | 3,510 | 3,205 |
| 20261008 | 3,730 | 3,490 | 3,735 |
| 20261007 | 3,870 | 3,670 | 3,880 | 3,660 |
| 20261006 | 4,130 | 3,840 | 4,130 | 3,830 |
| 20261002 | 4,165 | 4,110 | 4,195 | 4,085 |
| 20261001 | 4,115 | 4,120 | 4,165 | 4,050 |
| 20260930 | 4,290 | 4,120 | 4,290 | 4,110 |
| 20260929 | 4,430 | 4,260 | 4,435 | 4,237 |
| 20260928 | 4,380 | 4,470 | 4,950 | 4,355 |
| 20260923 | 4,410 | 4,350 | 4,515 | 4,320 |
| 20260922 | 4,480 | 4,370 | 4,510 | 4,360 |
| 20260921 | 4,485 | 4,455 | 4,675 | 4,405 |
| 20260918 | 4,555 | 4,475 | 4,575 | 4,465 |
| 20260917 | 4,575 | 4,535 | 4,705 | 4,500 |
| 20260916 | 4,555 | 4,585 | 4,730 | 4,535 |
| 20260915 | 4,500 | 4,550 | 4,825 | 4,500 |
| 20260914 | 4,555 | 4,510 | 4,730 | 4,480 |
| 20260911 | 4,600 | 4,575 | 4,735 | 4,575 |
| 20260910 | 4,750 | 4,670 | 4,865 | 4,650 |
| 20260909 | 5,050 | 4,775 | 5,070 | 4,695 |
| 20260908 | 4,665 | 5,010 | 5,550 | 4,575 |
| 20260907 | 4,515 | 4,645 | 5,090 | 4,505 |
| 20260904 | 4,510 | 4,465 | 4,725 | 4,450 |
| 20260903 | 4,815 | 4,500 | 4,845 | 4,325 |
| 20260902 | 5,300 | 4,740 | 5,390 | 4,740 |
| 20260901 | 4,830 | 5,190 | 5,620 | 4,785 |
| 20260831 | 4,785 | 4,785 | 4,900 | 4,610 |
| 20260828 | 4,760 | 4,785 | 5,230 | 4,745 |
| 20260827 | 4,800 | 4,750 | 4,940 | 4,700 |
| 20260826 | 4,820 | 4,780 | 4,980 | 4,770 |
| 20260825 | 5,010 | 4,810 | 5,130 | 4,740 |
| 20260824 | 5,210 | 4,955 | 5,400 | 4,955 |
| 20260821 | 5,400 | 5,180 | 5,930 | 5,140 |
| 20260820 | 5,520 | 5,530 | 5,750 | 5,100 |
| 20260819 | 5,640 | 5,340 | 6,060 | 5,320 |
| 20260818 | 5,450 | 5,600 | 6,080 | 4,910 |
| 20260814 | 5,460 | 5,430 | 5,710 | 5,310 |
| 20260813 | 5,650 | 5,380 | 5,900 | 5,320 |
| 20260812 | 6,120 | 5,730 | 6,240 | 5,560 |
| 20260811 | 6,260 | 6,010 | 6,580 | 5,900 |
| 20260810 | 6,240 | 6,170 | 6,600 | 6,060 |
| 20260807 | 6,720 | 6,120 | 7,570 | 6,040 |
| 20260806 | 5,960 | 6,670 | 7,270 | 5,800 |
| 20260805 | 6,140 | 6,100 | 6,720 | 5,880 |
| 20260804 | 5,630 | 5,910 | 6,670 | 5,610 |
| 20260803 | 5,700 | 5,460 | 6,220 | 5,410 |
| 20260731 | 5,350 | 5,350 | 6,300 | 5,240 |
| 20260730 | 4,000 | 5,350 | 5,350 | 3,960 |
| 20260729 | 3,925 | 4,120 | 4,940 | 3,915 |
| 20260728 | 4,600 | 3,880 | 4,665 | 3,830 |
| 20260727 | 5,060 | 4,605 | 5,270 | 4,585 |
| 20260724 | 5,750 | 5,000 | 6,010 | 5,000 |
| 20260723 | 6,050 | 5,790 | 6,500 | 5,750 |
| 20260722 | 6,390 | 6,030 | 6,970 | 5,900 |
| 20260721 | 7,570 | 6,350 | 7,900 | 6,140 |
| 20260720 | 5,100 | 6,990 | 6,990 | 5,040 |
| 20260716 | 6,460 | 5,380 | 6,560 | 5,300 |
| 20260715 | 7,180 | 6,820 | 7,470 | 6,780 |
| 20260714 | 7,200 | 7,100 | 8,420 | 6,940 |
| 20260713 | 10,050 | 6,980 | 10,230 | 6,940 |
| 20260710 | 9,850 | 9,800 | 11,050 | 9,510 |
| 20260709 | 10,530 | 9,850 | 11,740 | 9,350 |
| 20260708 | 13,130 | 10,190 | 14,540 | 9,800 |
| 20260707 | 10,230 | 12,220 | 12,220 | 8,520 |
| 20260706 | 16,560 | 9,400 | 20,300 | 9,370 |