Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,588 | 1,542 | 1,599 | 1,509 |
| 20261019 | 1,490 | 1,555 | 1,600 | 1,429 |
| 20261016 | 1,279 | 1,418 | 1,617 | 1,279 |
| 20261015 | 1,422 | 1,350 | 1,447 | 1,350 |
| 20261014 | 1,458 | 1,423 | 1,500 | 1,400 |
| 20261013 | 1,474 | 1,443 | 1,481 | 1,316 |
| 20261012 | 1,417 | 1,469 | 1,549 | 1,417 |
| 20261008 | 1,458 | 1,525 | 1,760 |
| 1,458 |
| 20261007 | 1,538 | 1,450 | 1,539 | 1,385 |
| 20261006 | 1,309 | 1,534 | 1,677 | 1,303 |
| 20261002 | 1,288 | 1,297 | 1,320 | 1,275 |
| 20261001 | 1,266 | 1,278 | 1,278 | 1,250 |
| 20260930 | 1,240 | 1,257 | 1,289 | 1,178 |
| 20260929 | 1,255 | 1,275 | 1,280 | 1,230 |
| 20260928 | 1,299 | 1,269 | 1,299 | 1,253 |
| 20260923 | 1,275 | 1,281 | 1,312 | 1,263 |
| 20260922 | 1,294 | 1,271 | 1,397 | 1,271 |
| 20260921 | 1,429 | 1,270 | 1,429 | 1,247 |
| 20260918 | 1,470 | 1,399 | 1,475 | 1,399 |
| 20260917 | 1,587 | 1,456 | 1,630 | 1,440 |
| 20260916 | 1,874 | 1,661 | 2,035 | 1,603 |
| 20260915 | 783 | 783 | 783 | 783 |
| 20260914 | 783 | 783 | 783 | 783 |
| 20260911 | 783 | 783 | 783 | 783 |
| 20260910 | 783 | 783 | 783 | 783 |
| 20260909 | 783 | 783 | 783 | 783 |
| 20260908 | 783 | 783 | 783 | 783 |
| 20260907 | 783 | 783 | 783 | 783 |
| 20260904 | 783 | 783 | 783 | 783 |
| 20260903 | 783 | 783 | 783 | 783 |
| 20260902 | 783 | 783 | 783 | 783 |
| 20260901 | 783 | 783 | 783 | 783 |
| 20260831 | 783 | 783 | 783 | 783 |
| 20260828 | 783 | 783 | 783 | 783 |
| 20260827 | 783 | 783 | 783 | 783 |
| 20260826 | 783 | 783 | 783 | 783 |
| 20260825 | 783 | 783 | 783 | 783 |
| 20260824 | 783 | 783 | 783 | 783 |
| 20260821 | 783 | 783 | 783 | 783 |
| 20260820 | 783 | 783 | 783 | 783 |
| 20260819 | 922 | 783 | 922 | 783 |
| 20260818 | 970 | 917 | 977 | 882 |
| 20260814 | 1,021 | 978 | 1,022 | 969 |
| 20260813 | 1,058 | 1,017 | 1,082 | 971 |
| 20260812 | 976 | 1,087 | 1,264 | 976 |
| 20260811 | 950 | 973 | 992 | 921 |
| 20260810 | 922 | 926 | 948 | 893 |
| 20260807 | 916 | 922 | 990 | 882 |
| 20260806 | 997 | 924 | 997 | 912 |
| 20260805 | 902 | 918 | 946 | 902 |
| 20260804 | 877 | 897 | 909 | 877 |
| 20260803 | 883 | 870 | 925 | 862 |
| 20260731 | 830 | 876 | 987 | 830 |
| 20260730 | 921 | 830 | 980 | 820 |
| 20260729 | 822 | 920 | 1,066 | 822 |
| 20260728 | 922 | 820 | 1,172 | 820 |
| 20260727 | 953 | 902 | 969 | 893 |
| 20260724 | 950 | 923 | 970 | 880 |
| 20260723 | 943 | 950 | 980 | 928 |
| 20260722 | 952 | 943 | 990 | 938 |
| 20260721 | 992 | 943 | 992 | 920 |
| 20260720 | 1,068 | 983 | 1,068 | 971 |
| 20260716 | 966 | 1,068 | 1,070 | 915 |
| 20260715 | 882 | 966 | 1,146 | 881 |
| 20260714 | 936 | 882 | 942 | 876 |
| 20260713 | 992 | 936 | 1,032 | 919 |
| 20260710 | 1,050 | 993 | 1,051 | 991 |
| 20260709 | 1,100 | 1,056 | 1,112 | 856 |
| 20260708 | 892 | 1,030 | 1,030 | 849 |
| 20260707 | 950 | 892 | 950 | 870 |
| 20260706 | 980 | 941 | 980 | 919 |
| 20260703 | 993 | 971 | 1,001 | 952 |
| 20260702 | 1,025 | 993 | 1,097 | 945 |
| 20260701 | 916 | 1,025 | 1,099 | 916 |
| 20260630 | 920 | 916 | 953 | 870 |
| 20260629 | 818 | 926 | 957 | 818 |
| 20260626 | 869 | 895 | 927 | 861 |
| 20260625 | 975 | 870 | 975 | 864 |
| 20260624 | 941 | 970 | 1,036 | 917 |
| 20260623 | 1,059 | 957 | 1,059 | 957 |
| 20260622 | 1,194 | 1,059 | 1,203 | 1,059 |
| 20260619 | 1,240 | 1,194 | 1,240 | 1,144 |
| 20260618 | 1,360 | 1,240 | 1,390 | 1,238 |
| 20260617 | 1,392 | 1,351 | 1,392 | 1,279 |
| 20260616 | 1,370 | 1,406 | 1,506 | 1,321 |
| 20260615 | 1,717 | 1,315 | 1,742 | 1,277 |
| 20260612 | 1,141 | 1,482 | 1,482 | 1,140 |
| 20260611 | 1,112 | 1,140 | 1,177 | 1,090 |
| 20260610 | 1,160 | 1,113 | 1,160 | 1,092 |
| 20260609 | 1,099 | 1,155 | 1,155 | 1,060 |
| 20260608 | 1,188 | 1,104 | 1,188 | 1,070 |
| 20260605 | 1,159 | 1,188 | 1,198 | 1,060 |
| 20260604 | 1,193 | 1,155 | 1,227 | 1,050 |
| 20260602 | 1,215 | 1,196 | 1,215 | 1,065 |
| 20260601 | 1,342 | 1,215 | 1,342 | 1,080 |
| 20260529 | 1,428 | 1,342 | 1,428 | 1,306 |
| 20260528 | 1,406 | 1,428 | 1,429 | 1,302 |
| 20260527 | 1,579 | 1,401 | 1,579 | 1,401 |
| 20260526 | 1,590 | 1,579 | 1,676 | 1,560 |
| 20260522 | 1,611 | 1,590 | 1,653 | 1,564 |
| 20260521 | 1,577 | 1,611 | 1,651 | 1,507 |
| 20260520 | 1,601 | 1,577 | 1,601 | 1,533 |
| 20260519 | 1,673 | 1,601 | 1,673 | 1,567 |
| 20260518 | 1,541 | 1,670 | 1,670 | 1,392 |
| 20260515 | 1,667 | 1,541 | 1,667 | 1,501 |
| 20260514 | 1,704 | 1,667 | 1,734 | 1,600 |
| 20260513 | 1,826 | 1,704 | 1,857 | 1,660 |
| 20260512 | 1,840 | 1,826 | 1,887 | 1,707 |
| 20260511 | 2,050 | 1,916 | 2,050 | 1,871 |
| 20260508 | 1,954 | 1,997 | 1,998 | 1,912 |
| 20260507 | 1,976 | 1,954 | 1,995 | 1,886 |
| 20260506 | 2,110 | 1,995 | 2,110 | 1,944 |
| 20260504 | 2,145 | 2,010 | 2,145 | 1,996 |
| 20260430 | 2,035 | 2,035 | 2,095 | 2,005 |
| 20260429 | 2,010 | 2,000 | 2,050 | 2,000 |
| 20260428 | 2,055 | 2,040 | 2,080 | 2,010 |
| 20260427 | 2,050 | 2,055 | 2,150 | 1,950 |
| 20260424 | 1,981 | 2,050 | 2,080 | 1,981 |
| 20260423 | 2,015 | 1,995 | 2,015 | 1,986 |
| 20260422 | 2,015 | 2,015 | 2,015 | 1,992 |
| 20260421 | 2,040 | 2,015 | 2,045 | 1,995 |
| 20260420 | 2,030 | 2,020 | 2,070 | 1,990 |
| 20260417 | 2,005 | 2,030 | 2,035 | 1,980 |
| 20260416 | 2,080 | 2,005 | 2,080 | 2,000 |
| 20260415 | 2,030 | 2,000 | 2,050 | 1,988 |
| 20260414 | 2,005 | 2,025 | 2,080 | 1,988 |
| 20260413 | 2,050 | 2,005 | 2,085 | 1,994 |
| 20260410 | 1,972 | 2,100 | 2,300 | 1,967 |
| 20260409 | 2,010 | 1,970 | 2,010 | 1,956 |
| 20260408 | 1,865 | 2,010 | 2,070 | 1,865 |
| 20260407 | 1,854 | 1,862 | 1,900 | 1,800 |
| 20260406 | 1,910 | 1,848 | 1,910 | 1,818 |
| 20260403 | 1,932 | 1,891 | 1,980 | 1,792 |
| 20260402 | 2,180 | 1,932 | 2,180 | 1,783 |
| 20260401 | 2,035 | 2,025 | 2,105 | 2,020 |
| 20260331 | 2,025 | 2,030 | 2,060 | 1,984 |
| 20260330 | 2,110 | 2,035 | 2,110 | 2,000 |
| 20260327 | 2,200 | 2,110 | 2,200 | 2,080 |
| 20260326 | 2,285 | 2,200 | 2,325 | 2,100 |
| 20260325 | 2,195 | 2,285 | 2,315 | 2,195 |
| 20260324 | 2,180 | 2,195 | 2,285 | 2,150 |
| 20260323 | 2,340 | 2,185 | 2,350 | 2,150 |
| 20260320 | 2,440 | 2,285 | 2,440 | 2,200 |
| 20260319 | 2,250 | 2,240 | 2,290 | 2,190 |
| 20260318 | 2,285 | 2,265 | 2,365 | 2,200 |
| 20260317 | 2,250 | 2,285 | 2,340 | 2,245 |
| 20260316 | 2,250 | 2,230 | 2,255 | 2,190 |
| 20260313 | 2,395 | 2,250 | 2,395 | 2,245 |
| 20260312 | 2,260 | 2,330 | 2,410 | 2,250 |
| 20260311 | 2,330 | 2,260 | 2,460 | 2,200 |
| 20260310 | 2,395 | 2,315 | 2,395 | 2,200 |
| 20260309 | 2,190 | 2,185 | 2,210 | 2,005 |
| 20260306 | 2,300 | 2,205 | 2,300 | 2,165 |
| 20260305 | 2,115 | 2,280 | 2,280 | 2,115 |
| 20260304 | 2,290 | 2,075 | 2,290 | 1,920 |
| 20260303 | 2,440 | 2,315 | 2,500 | 2,310 |
| 20260227 | 2,690 | 2,575 | 2,690 | 2,520 |
| 20260226 | 2,820 | 2,690 | 2,825 | 2,675 |
| 20260225 | 3,040 | 2,825 | 3,040 | 2,655 |
| 20260224 | 3,100 | 3,040 | 3,280 | 2,995 |
| 20260223 | 3,245 | 3,120 | 3,325 | 3,120 |
| 20260220 | 3,295 | 3,245 | 3,315 | 3,120 |
| 20260219 | 3,170 | 3,295 | 3,300 | 3,110 |
| 20260213 | 3,115 | 3,145 | 3,200 | 3,045 |
| 20260212 | 3,200 | 3,115 | 3,235 | 3,080 |
| 20260211 | 3,195 | 3,135 | 3,330 | 3,075 |
| 20260210 | 3,935 | 3,200 | 3,935 | 3,185 |
| 20260209 | 2,960 | 3,820 | 3,820 | 2,960 |
| 20260206 | 2,790 | 2,940 | 3,040 | 2,615 |
| 20260205 | 2,510 | 2,830 | 3,205 | 2,490 |
| 20260204 | 2,350 | 2,470 | 2,605 | 2,350 |
| 20260203 | 2,450 | 2,400 | 2,630 | 2,310 |
| 20260202 | 2,220 | 2,450 | 2,695 | 2,140 |
| 20260130 | 2,380 | 2,220 | 2,380 | 2,210 |
| 20260129 | 2,410 | 2,380 | 2,500 | 2,350 |
| 20260128 | 2,400 | 2,430 | 2,575 | 2,315 |
| 20260127 | 2,275 | 2,410 | 2,430 | 2,215 |
| 20260126 | 2,400 | 2,295 | 2,445 | 2,265 |
| 20260123 | 2,405 | 2,395 | 2,500 | 2,290 |
| 20260122 | 2,415 | 2,440 | 2,490 | 2,330 |
| 20260121 | 2,500 | 2,435 | 2,505 | 2,395 |
| 20260120 | 2,520 | 2,565 | 2,655 | 2,350 |
| 20260119 | 2,880 | 2,520 | 2,880 | 2,505 |
| 20260116 | 3,950 | 2,910 | 4,200 | 2,755 |
| 20260115 | 2,835 | 3,685 | 3,685 | 2,830 |
| 20260114 | 2,835 | 2,835 | 2,835 | 2,835 |
| 20260113 | 563 | 563 | 563 | 563 |
| 20260112 | 563 | 563 | 563 | 563 |
| 20260109 | 563 | 563 | 563 | 563 |
| 20260108 | 563 | 563 | 563 | 563 |
| 20260107 | 563 | 563 | 563 | 563 |
| 20260106 | 563 | 563 | 563 | 563 |
| 20260105 | 563 | 563 | 563 | 563 |
| 20260102 | 0 | 563 | 0 | 0 |
| 20251230 | 0 | 563 | 0 | 0 |
| 20251229 | 0 | 563 | 0 | 0 |
| 20251226 | 0 | 563 | 0 | 0 |
| 20251224 | 0 | 563 | 0 | 0 |
| 20251223 | 0 | 563 | 0 | 0 |
| 20251222 | 0 | 563 | 0 | 0 |
| 20251219 | 0 | 563 | 0 | 0 |
| 20251218 | 0 | 563 | 0 | 0 |
| 20251217 | 0 | 563 | 0 | 0 |
| 20251216 | 518 | 563 | 673 | 516 |
| 20251215 | 528 | 518 | 561 | 505 |
| 20251212 | 543 | 534 | 577 | 516 |
| 20251211 | 470 | 542 | 605 | 461 |
| 20251210 | 489 | 466 | 509 | 458 |
| 20251209 | 496 | 489 | 497 | 472 |
| 20251208 | 499 | 495 | 509 | 485 |
| 20251205 | 488 | 499 | 500 | 483 |
| 20251204 | 481 | 488 | 490 | 468 |
| 20251203 | 470 | 481 | 481 | 458 |
| 20251202 | 461 | 462 | 475 | 456 |
| 20251201 | 460 | 461 | 479 | 452 |
| 20251128 | 457 | 460 | 466 | 450 |
| 20251127 | 495 | 461 | 495 | 447 |
| 20251126 | 473 | 466 | 480 | 428 |
| 20251125 | 425 | 432 | 450 | 420 |
| 20251124 | 440 | 425 | 456 | 424 |
| 20251121 | 458 | 441 | 460 | 433 |
| 20251120 | 453 | 458 | 469 | 445 |
| 20251119 | 470 | 452 | 476 | 446 |
| 20251118 | 457 | 470 | 480 | 449 |
| 20251117 | 460 | 451 | 470 | 440 |
| 20251114 | 456 | 460 | 475 | 439 |
| 20251113 | 449 | 456 | 464 | 438 |
| 20251112 | 439 | 449 | 455 | 431 |
| 20251111 | 440 | 437 | 450 | 431 |
| 20251110 | 410 | 435 | 455 | 410 |
| 20251107 | 412 | 410 | 430 | 406 |
| 20251106 | 449 | 412 | 449 | 406 |
| 20251105 | 425 | 416 | 425 | 405 |
| 20251104 | 414 | 426 | 445 | 407 |
| 20251103 | 416 | 414 | 460 | 392 |
| 20251031 | 425 | 416 | 425 | 405 |
| 20251030 | 443 | 419 | 443 | 403 |
| 20251029 | 453 | 423 | 455 | 408 |
| 20251028 | 470 | 442 | 474 | 430 |
| 20251027 | 458 | 453 | 470 | 433 |
| 20251024 | 492 | 452 | 570 | 450 |
| 20251023 | 409 | 527 | 527 | 406 |
| 20251022 | 380 | 406 | 434 | 367 |
| 20251021 | 430 | 378 | 470 | 354 |
| 20251020 | 504 | 505 | 508 | 500 |
| 20251017 | 500 | 504 | 511 | 497 |
| 20251016 | 502 | 501 | 507 | 496 |
| 20251015 | 500 | 502 | 518 | 489 |
| 20251014 | 508 | 501 | 512 | 498 |
| 20251013 | 515 | 508 | 515 | 501 |
| 20251010 | 522 | 515 | 522 | 507 |
| 20251002 | 523 | 522 | 527 | 500 |
| 20251001 | 520 | 524 | 530 | 518 |
| 20250930 | 536 | 520 | 537 | 520 |
| 20250929 | 509 | 536 | 585 | 509 |
| 20250926 | 521 | 509 | 526 | 506 |
| 20250925 | 528 | 521 | 532 | 515 |
| 20250924 | 541 | 528 | 541 | 502 |
| 20250923 | 553 | 541 | 553 | 530 |
| 20250922 | 555 | 553 | 565 | 548 |
| 20250919 | 554 | 555 | 558 | 540 |
| 20250918 | 570 | 554 | 574 | 554 |
| 20250917 | 565 | 570 | 580 | 560 |
| 20250916 | 579 | 565 | 583 | 565 |
| 20250915 | 586 | 584 | 590 | 565 |
| 20250912 | 592 | 586 | 600 | 571 |
| 20250911 | 609 | 592 | 609 | 589 |
| 20250910 | 611 | 609 | 616 | 577 |
| 20250909 | 616 | 616 | 618 | 609 |
| 20250908 | 609 | 616 | 620 | 602 |
| 20250905 | 606 | 614 | 619 | 601 |
| 20250904 | 617 | 610 | 619 | 607 |
| 20250903 | 615 | 619 | 621 | 611 |
| 20250902 | 612 | 623 | 624 | 606 |
| 20250901 | 625 | 621 | 625 | 601 |
| 20250829 | 612 | 620 | 627 | 610 |
| 20250828 | 627 | 612 | 629 | 606 |
| 20250827 | 607 | 624 | 627 | 601 |
| 20250826 | 611 | 607 | 618 | 600 |
| 20250825 | 612 | 611 | 620 | 600 |
| 20250822 | 588 | 612 | 614 | 586 |
| 20250821 | 567 | 588 | 594 | 558 |
| 20250820 | 548 | 551 | 572 | 531 |
| 20250819 | 568 | 548 | 573 | 541 |
| 20250818 | 537 | 568 | 578 | 532 |
| 20250814 | 519 | 536 | 560 | 513 |
| 20250813 | 507 | 524 | 582 | 506 |
| 20250812 | 518 | 500 | 518 | 500 |
| 20250811 | 508 | 509 | 520 | 507 |
| 20250808 | 520 | 508 | 520 | 508 |
| 20250807 | 512 | 514 | 525 | 506 |
| 20250806 | 514 | 512 | 526 | 505 |
| 20250805 | 500 | 515 | 527 | 500 |
| 20250804 | 515 | 500 | 516 | 496 |
| 20250801 | 511 | 500 | 512 | 498 |
| 20250731 | 512 | 512 | 526 | 510 |
| 20250730 | 527 | 520 | 527 | 512 |
| 20250729 | 533 | 519 | 534 | 513 |
| 20250728 | 528 | 524 | 528 | 518 |
| 20250725 | 528 | 522 | 529 | 517 |
| 20250724 | 524 | 522 | 530 | 516 |
| 20250723 | 525 | 524 | 526 | 516 |
| 20250722 | 529 | 520 | 533 | 518 |
| 20250721 | 531 | 529 | 537 | 525 |
| 20250718 | 535 | 531 | 540 | 527 |
| 20250717 | 535 | 535 | 542 | 530 |
| 20250716 | 547 | 535 | 554 | 535 |
| 20250715 | 549 | 547 | 555 | 540 |
| 20250714 | 553 | 549 | 557 | 545 |
| 20250711 | 559 | 553 | 568 | 550 |
| 20250710 | 572 | 559 | 572 | 557 |
| 20250709 | 558 | 564 | 565 | 552 |
| 20250708 | 563 | 557 | 579 | 555 |
| 20250707 | 592 | 580 | 592 | 572 |
| 20250704 | 594 | 584 | 601 | 584 |
| 20250703 | 585 | 594 | 604 | 585 |
| 20250702 | 600 | 585 | 604 | 583 |
| 20250701 | 595 | 600 | 605 | 590 |
| 20250630 | 620 | 592 | 620 | 585 |
| 20250627 | 625 | 599 | 625 | 593 |
| 20250626 | 616 | 607 | 628 | 598 |
| 20250625 | 607 | 615 | 629 | 607 |
| 20250624 | 626 | 612 | 635 | 610 |
| 20250623 | 628 | 608 | 628 | 608 |
| 20250620 | 627 | 630 | 637 | 619 |
| 20250619 | 646 | 627 | 646 | 610 |
| 20250618 | 649 | 640 | 649 | 631 |
| 20250617 | 637 | 639 | 645 | 626 |
| 20250616 | 639 | 637 | 639 | 622 |
| 20250613 | 639 | 632 | 639 | 626 |
| 20250612 | 647 | 639 | 647 | 630 |
| 20250611 | 630 | 640 | 646 | 630 |
| 20250610 | 644 | 635 | 647 | 634 |
| 20250609 | 638 | 639 | 644 | 630 |
| 20250605 | 644 | 637 | 658 | 631 |
| 20250604 | 630 | 644 | 650 | 627 |
| 20250602 | 660 | 630 | 661 | 615 |
| 20250530 | 646 | 629 | 660 | 629 |
| 20250529 | 660 | 632 | 660 | 624 |
| 20250528 | 646 | 647 | 650 | 624 |
| 20250527 | 631 | 629 | 640 | 616 |
| 20250526 | 630 | 623 | 646 | 621 |
| 20250523 | 647 | 631 | 647 | 626 |
| 20250522 | 650 | 640 | 650 | 632 |
| 20250521 | 638 | 644 | 656 | 638 |
| 20250520 | 648 | 646 | 672 | 642 |
| 20250519 | 658 | 648 | 658 | 640 |
| 20250516 | 648 | 658 | 674 | 642 |
| 20250515 | 682 | 648 | 682 | 647 |
| 20250514 | 664 | 662 | 689 | 660 |
| 20250513 | 676 | 664 | 682 | 660 |
| 20250512 | 684 | 676 | 684 | 663 |
| 20250509 | 674 | 684 | 692 | 673 |
| 20250508 | 684 | 680 | 690 | 675 |
| 20250507 | 671 | 685 | 703 | 671 |
| 20250502 | 679 | 694 | 710 | 679 |
| 20250430 | 685 | 696 | 706 | 685 |
| 20250429 | 693 | 700 | 710 | 685 |
| 20250428 | 698 | 693 | 720 | 690 |
| 20250425 | 725 | 703 | 725 | 702 |
| 20250424 | 699 | 705 | 714 | 692 |
| 20250423 | 724 | 699 | 724 | 682 |
| 20250422 | 692 | 689 | 710 | 680 |
| 20250421 | 707 | 694 | 725 | 679 |
| 20250418 | 702 | 714 | 721 | 695 |
| 20250417 | 715 | 707 | 722 | 695 |
| 20250416 | 666 | 715 | 732 | 660 |
| 20250415 | 655 | 666 | 676 | 636 |
| 20250414 | 681 | 655 | 681 | 628 |
| 20250411 | 622 | 648 | 656 | 607 |
| 20250410 | 629 | 622 | 629 | 600 |
| 20250409 | 629 | 598 | 629 | 590 |
| 20250408 | 596 | 614 | 625 | 589 |
| 20250407 | 619 | 592 | 640 | 558 |
| 20250404 | 638 | 634 | 650 | 621 |
| 20250403 | 636 | 645 | 649 | 625 |
| 20250402 | 647 | 645 | 651 | 624 |
| 20250401 | 622 | 647 | 658 | 599 |
| 20250331 | 649 | 619 | 649 | 613 |
| 20250328 | 621 | 649 | 710 | 621 |
| 20250327 | 616 | 621 | 630 | 606 |
| 20250326 | 621 | 617 | 634 | 605 |
| 20250325 | 633 | 621 | 637 | 590 |
| 20250324 | 640 | 633 | 640 | 615 |
| 20250321 | 625 | 634 | 638 | 617 |
| 20250320 | 639 | 625 | 639 | 600 |
| 20250319 | 630 | 625 | 640 | 624 |
| 20250318 | 649 | 636 | 649 | 620 |
| 20250317 | 629 | 626 | 629 | 611 |
| 20250314 | 640 | 626 | 640 | 600 |
| 20250313 | 636 | 618 | 640 | 614 |
| 20250312 | 602 | 621 | 621 | 595 |
| 20250311 | 604 | 602 | 626 | 590 |
| 20250310 | 606 | 607 | 615 | 589 |
| 20250307 | 623 | 610 | 649 | 610 |
| 20250306 | 657 | 625 | 657 | 625 |
| 20250305 | 660 | 640 | 660 | 622 |
| 20250304 | 660 | 630 | 660 | 623 |
| 20250228 | 610 | 635 | 657 | 608 |
| 20250227 | 658 | 639 | 663 | 623 |
| 20250226 | 650 | 658 | 666 | 635 |
| 20250225 | 669 | 650 | 669 | 628 |
| 20250224 | 641 | 648 | 659 | 621 |
| 20250221 | 684 | 642 | 684 | 633 |
| 20250220 | 717 | 684 | 717 | 668 |
| 20250219 | 697 | 718 | 748 | 675 |
| 20250218 | 593 | 697 | 749 | 582 |
| 20250217 | 582 | 589 | 595 | 551 |
| 20250214 | 597 | 583 | 604 | 561 |
| 20250213 | 601 | 604 | 612 | 596 |
| 20250212 | 613 | 600 | 638 | 597 |
| 20250211 | 617 | 613 | 624 | 607 |
| 20250210 | 620 | 627 | 635 | 590 |
| 20250207 | 723 | 619 | 723 | 587 |
| 20250206 | 698 | 714 | 729 | 698 |
| 20250205 | 666 | 698 | 710 | 666 |
| 20250204 | 686 | 665 | 695 | 665 |
| 20250203 | 653 | 679 | 692 | 653 |
| 20250131 | 696 | 682 | 696 | 661 |
| 20250124 | 685 | 684 | 709 | 678 |
| 20250123 | 718 | 685 | 718 | 685 |
| 20250122 | 726 | 712 | 750 | 703 |
| 20250121 | 758 | 727 | 758 | 705 |
| 20250120 | 763 | 737 | 763 | 718 |
| 20250117 | 721 | 729 | 732 | 712 |
| 20250116 | 692 | 723 | 735 | 692 |
| 20250115 | 653 | 691 | 696 | 653 |
| 20250114 | 685 | 685 | 697 | 678 |
| 20250113 | 714 | 693 | 714 | 686 |
| 20250110 | 712 | 720 | 720 | 700 |
| 20250109 | 696 | 710 | 716 | 696 |
| 20250108 | 674 | 704 | 713 | 668 |
| 20250107 | 698 | 705 | 715 | 698 |
| 20250106 | 672 | 700 | 717 | 672 |
| 20250103 | 690 | 679 | 690 | 647 |
| 20250102 | 666 | 660 | 676 | 646 |