Stock Ticker
- (364950) 에이아이코리아
- Description: 기업개요
동사는 이차전지 및 반도체 자동화 설비 전문기업으로, 합병을 통해 코스닥 상장을 추진하고 있음.
주요 제품으로 중앙전해액공급시스템(CESS), 이차전지 공장 배관 구축 시스템, 대기압 플라즈마 및 초음파 건식 세정 장비 등 고부가가치 자동화 설비를 갖추고 있음.
최근 조립 공정용 집진기와 포집기 등 신규 자동화 설비를 출시하며 생산 라인 전반을 아우르는 설비 라인업을 완성함.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,985 | 3,885 | 4,080 | 3,880 |
| 20261019 | 3,720 | 3,885 | 3,980 | 3,720 |
| 20261016 | 3,740 | 3,815 | 3,980 | 3,685 |
| 20261015 | 3,700 | 3,740 | 3,795 | 3,540 |
| 20261014 | 3,635 | 3,700 | 3,760 | 3,620 |
| 20261013 | 3,600 | 3,615 | 3,745 | 3,600 |
| 20261012 | 3,840 | 3,755 | 3,890 | 3,650 |
| 20261008 | 3,770 | 3,855 | 3,910 |
| 20261007 | 3,835 | 3,860 | 3,895 | 3,720 |
| 20261006 | 3,815 | 3,850 | 4,000 | 3,815 |
| 20261002 | 3,665 | 3,740 | 3,825 | 3,655 |
| 20261001 | 3,450 | 3,700 | 3,805 | 3,395 |
| 20260930 | 3,285 | 3,420 | 3,445 | 3,275 |
| 20260929 | 3,330 | 3,285 | 3,330 | 3,215 |
| 20260928 | 3,345 | 3,310 | 3,370 | 3,305 |
| 20260923 | 3,350 | 3,350 | 3,365 | 3,320 |
| 20260922 | 3,370 | 3,365 | 3,385 | 3,330 |
| 20260921 | 3,360 | 3,365 | 3,385 | 3,310 |
| 20260918 | 3,400 | 3,365 | 3,450 | 3,325 |
| 20260917 | 3,380 | 3,350 | 3,400 | 3,345 |
| 20260916 | 3,375 | 3,380 | 3,395 | 3,330 |
| 20260915 | 3,300 | 3,375 | 3,400 | 3,250 |
| 20260914 | 3,345 | 3,345 | 3,375 | 3,265 |
| 20260911 | 3,420 | 3,345 | 3,435 | 3,280 |
| 20260910 | 3,495 | 3,435 | 3,495 | 3,405 |
| 20260909 | 3,410 | 3,450 | 3,455 | 3,400 |
| 20260908 | 3,510 | 3,410 | 3,600 | 3,405 |
| 20260907 | 3,410 | 3,525 | 3,530 | 3,400 |
| 20260904 | 3,440 | 3,410 | 3,475 | 3,380 |
| 20260903 | 3,400 | 3,405 | 3,470 | 3,380 |
| 20260902 | 3,420 | 3,375 | 3,440 | 3,370 |
| 20260901 | 3,335 | 3,425 | 3,550 | 3,335 |
| 20260831 | 3,410 | 3,450 | 3,470 | 3,375 |
| 20260828 | 3,485 | 3,450 | 3,540 | 3,435 |
| 20260827 | 3,390 | 3,550 | 3,600 | 3,390 |
| 20260826 | 3,520 | 3,445 | 3,530 | 3,360 |
| 20260825 | 3,405 | 3,405 | 3,410 | 3,245 |
| 20260824 | 3,400 | 3,395 | 3,465 | 3,305 |
| 20260821 | 3,500 | 3,305 | 3,505 | 3,260 |
| 20260820 | 3,520 | 3,515 | 3,685 | 3,415 |
| 20260819 | 3,680 | 3,520 | 3,680 | 3,505 |
| 20260818 | 3,955 | 3,660 | 3,980 | 3,590 |
| 20260814 | 3,985 | 3,995 | 4,055 | 3,965 |
| 20260813 | 4,025 | 4,005 | 4,030 | 3,980 |
| 20260812 | 3,955 | 4,000 | 4,030 | 3,955 |
| 20260811 | 3,960 | 3,990 | 4,025 | 3,960 |
| 20260810 | 4,000 | 3,990 | 4,095 | 3,990 |
| 20260807 | 4,095 | 3,990 | 4,095 | 3,950 |
| 20260806 | 4,065 | 3,965 | 4,065 | 3,940 |
| 20260805 | 4,020 | 4,025 | 4,095 | 3,985 |
| 20260804 | 3,905 | 4,020 | 4,130 | 3,905 |
| 20260803 | 3,950 | 4,010 | 4,050 | 3,920 |
| 20260731 | 3,585 | 3,935 | 3,975 | 3,585 |
| 20260730 | 3,220 | 3,600 | 3,740 | 3,220 |
| 20260729 | 3,615 | 3,575 | 3,935 | 3,360 |
| 20260728 | 3,805 | 3,765 | 3,970 | 3,700 |
| 20260727 | 3,965 | 4,015 | 4,045 | 3,955 |
| 20260724 | 3,955 | 3,990 | 4,030 | 3,910 |
| 20260723 | 3,880 | 3,985 | 4,030 | 3,880 |
| 20260722 | 3,820 | 3,850 | 4,100 | 3,820 |
| 20260721 | 3,735 | 3,775 | 4,055 | 3,735 |
| 20260720 | 4,060 | 3,940 | 4,060 | 3,880 |
| 20260716 | 4,120 | 4,085 | 4,190 | 3,920 |
| 20260715 | 4,220 | 4,120 | 4,220 | 4,025 |
| 20260714 | 4,000 | 4,040 | 4,245 | 3,900 |
| 20260713 | 4,185 | 4,105 | 4,190 | 4,000 |
| 20260710 | 4,030 | 4,090 | 4,095 | 3,985 |
| 20260709 | 3,900 | 3,960 | 4,115 | 3,880 |
| 20260708 | 3,710 | 3,920 | 4,035 | 3,710 |
| 20260707 | 4,160 | 3,815 | 4,160 | 3,710 |
| 20260706 | 4,005 | 4,100 | 4,450 | 3,855 |
| 20260703 | 3,605 | 3,830 | 3,850 | 3,425 |
| 20260702 | 3,615 | 3,645 | 3,715 | 3,435 |
| 20260701 | 3,500 | 3,610 | 3,700 | 3,445 |
| 20260630 | 3,540 | 3,400 | 3,690 | 3,350 |
| 20260629 | 3,310 | 3,610 | 3,650 | 3,310 |
| 20260626 | 3,655 | 3,310 | 3,655 | 3,200 |
| 20260625 | 3,875 | 3,690 | 3,930 | 3,580 |
| 20260624 | 4,000 | 3,900 | 4,100 | 3,770 |
| 20260623 | 4,095 | 4,000 | 4,300 | 3,825 |
| 20260622 | 4,280 | 4,250 | 4,410 | 4,045 |
| 20260619 | 4,490 | 4,260 | 4,505 | 4,110 |
| 20260618 | 4,595 | 4,510 | 4,685 | 4,435 |
| 20260617 | 4,510 | 4,615 | 4,625 | 4,430 |
| 20260616 | 4,570 | 4,560 | 4,745 | 4,475 |
| 20260615 | 4,420 | 4,555 | 4,700 | 4,420 |
| 20260612 | 4,250 | 4,420 | 4,490 | 4,250 |
| 20260611 | 4,220 | 4,225 | 4,270 | 4,085 |
| 20260610 | 4,250 | 4,250 | 4,335 | 4,080 |
| 20260609 | 4,125 | 4,290 | 4,375 | 4,125 |
| 20260608 | 4,200 | 4,120 | 4,525 | 4,085 |
| 20260605 | 4,840 | 4,575 | 4,840 | 4,550 |
| 20260604 | 5,000 | 4,825 | 5,150 | 4,825 |
| 20260602 | 5,340 | 5,000 | 5,360 | 5,000 |
| 20260601 | 5,790 | 5,360 | 5,790 | 5,230 |
| 20260529 | 5,750 | 5,680 | 5,900 | 5,500 |
| 20260528 | 5,650 | 5,850 | 5,850 | 5,200 |
| 20260527 | 6,020 | 5,660 | 6,030 | 5,590 |
| 20260526 | 6,170 | 6,020 | 6,290 | 5,980 |
| 20260522 | 5,990 | 6,190 | 6,190 | 5,950 |
| 20260521 | 5,730 | 5,840 | 6,000 | 5,730 |
| 20260520 | 5,780 | 5,630 | 5,990 | 5,570 |
| 20260519 | 6,000 | 5,830 | 6,000 | 5,730 |
| 20260518 | 5,960 | 5,920 | 6,000 | 5,720 |
| 20260515 | 6,250 | 5,960 | 6,250 | 5,850 |
| 20260514 | 6,340 | 6,190 | 6,460 | 6,080 |
| 20260513 | 6,340 | 6,280 | 6,420 | 6,100 |
| 20260512 | 6,590 | 6,350 | 6,690 | 6,290 |
| 20260511 | 6,880 | 6,580 | 7,000 | 6,510 |
| 20260508 | 6,720 | 6,840 | 7,080 | 6,720 |
| 20260507 | 7,030 | 6,800 | 7,070 | 6,730 |
| 20260506 | 7,230 | 7,030 | 7,300 | 6,860 |
| 20260504 | 7,380 | 7,230 | 7,470 | 7,230 |
| 20260430 | 7,040 | 7,280 | 7,520 | 6,980 |
| 20260429 | 7,100 | 7,030 | 7,180 | 6,950 |
| 20260428 | 7,220 | 7,030 | 7,340 | 7,030 |
| 20260427 | 6,970 | 7,220 | 7,280 | 6,970 |
| 20260424 | 6,850 | 7,000 | 7,100 | 6,820 |
| 20260423 | 7,160 | 6,850 | 7,170 | 6,790 |
| 20260422 | 7,310 | 7,110 | 7,530 | 7,110 |
| 20260421 | 7,220 | 7,290 | 7,630 | 7,130 |
| 20260420 | 7,200 | 7,220 | 7,300 | 7,170 |
| 20260417 | 7,360 | 7,240 | 7,360 | 7,140 |
| 20260416 | 6,890 | 7,200 | 7,640 | 6,860 |
| 20260415 | 6,760 | 6,820 | 6,900 | 6,650 |
| 20260414 | 6,580 | 6,650 | 6,870 | 6,580 |
| 20260413 | 6,460 | 6,550 | 6,690 | 6,350 |
| 20260410 | 6,570 | 6,530 | 6,600 | 6,400 |
| 20260409 | 6,550 | 6,460 | 6,590 | 6,380 |
| 20260408 | 6,520 | 6,610 | 6,690 | 6,480 |
| 20260407 | 6,520 | 6,350 | 6,700 | 6,300 |
| 20260406 | 6,700 | 6,510 | 7,970 | 6,510 |
| 20260403 | 6,240 | 6,340 | 6,470 | 6,210 |
| 20260402 | 6,530 | 6,200 | 6,640 | 6,170 |
| 20260401 | 6,200 | 6,540 | 6,600 | 6,200 |
| 20260331 | 6,320 | 6,100 | 6,430 | 6,040 |
| 20260330 | 6,510 | 6,390 | 6,550 | 6,340 |
| 20260327 | 6,350 | 6,510 | 6,550 | 6,310 |
| 20260326 | 6,700 | 6,530 | 6,710 | 6,400 |
| 20260325 | 6,600 | 6,800 | 6,830 | 6,580 |
| 20260324 | 6,900 | 6,530 | 7,000 | 6,470 |
| 20260323 | 6,900 | 6,750 | 7,480 | 6,750 |
| 20260320 | 6,780 | 6,770 | 7,000 | 6,700 |
| 20260319 | 6,310 | 6,650 | 7,010 | 6,310 |
| 20260318 | 6,200 | 6,310 | 6,400 | 6,170 |
| 20260317 | 6,230 | 6,180 | 6,350 | 6,140 |
| 20260316 | 6,280 | 6,230 | 6,320 | 6,160 |
| 20260313 | 6,090 | 6,280 | 6,340 | 5,980 |
| 20260312 | 6,040 | 6,150 | 6,290 | 5,980 |
| 20260311 | 5,810 | 6,040 | 6,250 | 5,810 |
| 20260310 | 5,700 | 5,780 | 5,870 | 5,500 |
| 20260309 | 5,870 | 5,460 | 5,870 | 5,410 |
| 20260306 | 5,810 | 6,090 | 6,170 | 5,800 |
| 20260305 | 5,700 | 6,080 | 6,110 | 5,560 |
| 20260304 | 6,400 | 5,530 | 6,400 | 5,450 |
| 20260303 | 6,700 | 6,510 | 6,940 | 6,500 |
| 20260227 | 6,610 | 6,600 | 6,610 | 6,380 |
| 20260226 | 6,860 | 6,570 | 6,950 | 6,570 |
| 20260225 | 6,810 | 6,850 | 6,900 | 6,760 |
| 20260224 | 6,800 | 6,780 | 6,980 | 6,730 |
| 20260223 | 6,930 | 6,800 | 7,080 | 6,780 |
| 20260220 | 7,160 | 6,930 | 7,190 | 6,870 |
| 20260219 | 7,200 | 7,160 | 7,260 | 7,070 |
| 20260213 | 7,360 | 7,150 | 7,370 | 7,070 |
| 20260212 | 7,500 | 7,370 | 7,500 | 7,370 |
| 20260211 | 7,650 | 7,420 | 7,650 | 7,400 |
| 20260210 | 7,520 | 7,580 | 7,810 | 7,510 |
| 20260209 | 7,480 | 7,600 | 7,670 | 7,300 |
| 20260206 | 7,490 | 7,200 | 7,490 | 7,110 |
| 20260205 | 7,620 | 7,510 | 7,780 | 7,480 |
| 20260204 | 7,710 | 7,780 | 7,980 | 7,640 |
| 20260203 | 7,700 | 7,710 | 7,850 | 7,590 |
| 20260202 | 7,650 | 7,590 | 8,050 | 7,460 |
| 20260130 | 7,990 | 7,680 | 8,070 | 7,590 |
| 20260129 | 8,310 | 8,080 | 8,340 | 7,890 |
| 20260128 | 7,930 | 8,260 | 8,500 | 7,930 |
| 20260127 | 7,970 | 7,930 | 8,090 | 7,800 |
| 20260126 | 8,090 | 8,010 | 8,230 | 7,980 |
| 20260123 | 8,430 | 8,050 | 8,440 | 7,950 |
| 20260122 | 7,710 | 8,380 | 8,750 | 7,710 |
| 20260121 | 7,560 | 7,610 | 7,890 | 7,390 |
| 20260120 | 8,000 | 7,690 | 8,070 | 7,650 |
| 20260119 | 7,360 | 7,910 | 8,090 | 7,310 |
| 20260116 | 7,300 | 7,380 | 7,780 | 7,180 |
| 20260115 | 7,270 | 7,230 | 7,390 | 7,070 |
| 20260114 | 7,780 | 7,290 | 7,780 | 7,260 |
| 20260113 | 8,100 | 7,820 | 8,150 | 7,760 |
| 20260112 | 8,200 | 8,080 | 8,320 | 8,050 |
| 20260109 | 8,200 | 8,200 | 8,300 | 8,060 |
| 20260108 | 8,410 | 8,160 | 8,540 | 8,080 |
| 20260107 | 8,300 | 8,420 | 8,450 | 8,050 |
| 20260106 | 8,200 | 8,250 | 8,350 | 8,000 |
| 20260105 | 8,200 | 8,180 | 8,350 | 8,170 |
| 20260102 | 8,140 | 8,170 | 8,370 | 8,120 |
| 20251230 | 8,180 | 8,140 | 8,370 | 8,050 |
| 20251229 | 8,030 | 8,260 | 8,450 | 8,030 |
| 20251226 | 8,160 | 8,020 | 8,360 | 8,020 |
| 20251224 | 8,360 | 8,190 | 8,500 | 8,150 |
| 20251223 | 8,720 | 8,350 | 8,840 | 8,350 |
| 20251222 | 8,420 | 8,750 | 8,950 | 8,380 |
| 20251219 | 8,530 | 8,400 | 8,600 | 8,300 |
| 20251218 | 8,170 | 8,600 | 9,690 | 8,100 |
| 20251217 | 8,220 | 8,090 | 8,410 | 8,050 |
| 20251216 | 8,690 | 8,220 | 8,710 | 8,200 |
| 20251215 | 8,680 | 8,690 | 9,040 | 8,530 |
| 20251212 | 8,570 | 8,750 | 8,860 | 8,570 |
| 20251211 | 8,560 | 8,570 | 8,780 | 8,500 |
| 20251210 | 9,080 | 8,550 | 9,080 | 8,550 |
| 20251209 | 8,990 | 8,900 | 9,120 | 8,830 |
| 20251208 | 8,770 | 9,080 | 9,970 | 8,660 |
| 20251205 | 8,970 | 8,760 | 9,200 | 8,730 |
| 20251204 | 8,870 | 9,020 | 9,640 | 8,710 |
| 20251203 | 8,650 | 8,780 | 8,830 | 8,540 |
| 20251202 | 8,600 | 8,640 | 8,750 | 8,500 |
| 20251201 | 8,720 | 8,590 | 8,880 | 8,440 |
| 20251128 | 8,390 | 8,630 | 8,800 | 8,350 |
| 20251127 | 8,080 | 8,280 | 8,420 | 8,030 |
| 20251126 | 8,030 | 8,070 | 8,190 | 7,820 |
| 20251125 | 8,400 | 8,030 | 8,470 | 8,030 |
| 20251124 | 8,150 | 8,250 | 8,310 | 8,030 |
| 20251121 | 8,210 | 8,110 | 8,400 | 8,000 |
| 20251120 | 8,430 | 8,570 | 8,680 | 8,430 |
| 20251119 | 8,410 | 8,400 | 8,640 | 8,200 |
| 20251118 | 8,780 | 8,520 | 8,920 | 8,390 |
| 20251117 | 9,140 | 8,860 | 9,290 | 8,840 |
| 20251114 | 9,800 | 9,200 | 9,880 | 9,200 |
| 20251113 | 10,050 | 10,010 | 10,110 | 9,840 |
| 20251112 | 10,020 | 10,050 | 10,130 | 9,900 |
| 20251111 | 10,540 | 9,990 | 10,710 | 9,900 |
| 20251110 | 10,080 | 10,390 | 10,930 | 9,810 |
| 20251107 | 9,820 | 10,080 | 10,390 | 9,820 |
| 20251106 | 10,730 | 10,280 | 11,090 | 10,280 |
| 20251105 | 11,000 | 10,640 | 11,050 | 9,990 |
| 20251104 | 11,740 | 11,150 | 11,770 | 11,080 |
| 20251103 | 11,860 | 11,730 | 12,220 | 11,640 |
| 20251031 | 11,120 | 11,850 | 12,300 | 11,120 |
| 20251030 | 11,580 | 11,050 | 11,580 | 11,050 |
| 20251029 | 11,670 | 11,580 | 11,970 | 11,470 |
| 20251028 | 11,920 | 11,700 | 12,080 | 11,500 |
| 20251027 | 12,420 | 11,920 | 12,450 | 11,700 |
| 20251024 | 12,400 | 12,280 | 12,440 | 12,000 |
| 20251023 | 11,500 | 12,360 | 12,800 | 11,180 |
| 20251022 | 11,280 | 11,560 | 12,080 | 10,950 |
| 20251021 | 11,920 | 11,110 | 12,080 | 11,080 |
| 20251020 | 11,630 | 11,690 | 12,250 | 11,520 |
| 20251017 | 12,900 | 11,600 | 12,950 | 11,560 |
| 20251016 | 10,690 | 13,170 | 13,930 | 10,380 |
| 20251015 | 10,330 | 10,720 | 10,900 | 10,220 |
| 20251014 | 10,500 | 10,200 | 10,990 | 10,090 |
| 20251013 | 10,180 | 10,300 | 10,880 | 9,810 |
| 20251010 | 10,140 | 10,470 | 10,750 | 9,920 |
| 20251002 | 10,160 | 10,130 | 10,390 | 10,050 |
| 20251001 | 10,370 | 10,220 | 10,900 | 10,060 |
| 20250930 | 11,250 | 10,390 | 11,370 | 10,380 |
| 20250929 | 11,330 | 11,470 | 11,720 | 10,900 |
| 20250926 | 12,350 | 11,470 | 13,580 | 11,020 |
| 20250925 | 9,000 | 11,700 | 11,700 | 8,960 |
| 20250924 | 9,070 | 9,000 | 9,460 | 8,900 |
| 20250923 | 9,270 | 9,070 | 9,340 | 8,790 |
| 20250922 | 9,560 | 9,270 | 9,680 | 9,220 |
| 20250919 | 10,000 | 9,560 | 10,030 | 9,560 |
| 20250918 | 9,790 | 10,000 | 10,250 | 9,680 |
| 20250917 | 9,750 | 9,680 | 9,760 | 9,410 |
| 20250916 | 9,830 | 9,760 | 10,150 | 9,650 |
| 20250915 | 9,850 | 9,720 | 10,200 | 9,580 |
| 20250912 | 9,310 | 9,850 | 9,950 | 9,190 |
| 20250911 | 9,020 | 9,280 | 9,350 | 8,840 |
| 20250910 | 9,070 | 8,980 | 9,220 | 8,940 |
| 20250909 | 9,370 | 9,060 | 9,370 | 9,010 |
| 20250908 | 9,320 | 9,360 | 9,480 | 9,150 |
| 20250905 | 8,950 | 9,300 | 9,540 | 8,800 |
| 20250904 | 8,860 | 8,940 | 9,160 | 8,720 |
| 20250903 | 9,330 | 8,870 | 9,340 | 8,860 |
| 20250902 | 8,680 | 9,310 | 9,400 | 8,570 |
| 20250901 | 8,470 | 8,660 | 8,920 | 8,190 |
| 20250829 | 8,420 | 8,470 | 8,840 | 8,390 |
| 20250828 | 8,650 | 8,380 | 8,950 | 8,380 |
| 20250827 | 9,180 | 8,640 | 9,180 | 8,520 |
| 20250826 | 8,370 | 9,180 | 9,660 | 8,350 |
| 20250825 | 8,110 | 8,390 | 8,470 | 8,090 |
| 20250822 | 8,110 | 8,070 | 8,370 | 8,040 |
| 20250821 | 7,960 | 8,060 | 8,130 | 7,900 |
| 20250820 | 7,990 | 8,000 | 8,000 | 7,710 |
| 20250819 | 8,220 | 7,990 | 8,250 | 7,970 |
| 20250818 | 8,410 | 8,260 | 8,430 | 8,230 |
| 20250814 | 8,500 | 8,370 | 8,770 | 8,340 |
| 20250813 | 8,180 | 8,320 | 8,750 | 8,070 |
| 20250812 | 8,250 | 8,140 | 8,370 | 8,040 |
| 20250811 | 8,110 | 8,220 | 8,330 | 8,020 |
| 20250808 | 8,290 | 8,100 | 8,300 | 8,020 |
| 20250807 | 8,370 | 8,270 | 8,380 | 8,200 |
| 20250806 | 8,320 | 8,300 | 8,510 | 8,170 |
| 20250805 | 8,030 | 8,320 | 8,650 | 8,020 |
| 20250804 | 7,810 | 7,980 | 8,000 | 7,800 |
| 20250801 | 8,090 | 7,890 | 8,130 | 7,790 |
| 20250731 | 8,290 | 8,100 | 8,320 | 8,080 |
| 20250730 | 7,930 | 8,160 | 8,190 | 7,850 |
| 20250729 | 8,080 | 7,940 | 8,140 | 7,850 |
| 20250728 | 8,150 | 8,080 | 8,240 | 8,020 |
| 20250725 | 8,250 | 8,150 | 9,070 | 8,060 |
| 20250724 | 8,370 | 8,220 | 8,500 | 8,220 |
| 20250723 | 8,430 | 8,290 | 8,440 | 8,200 |
| 20250722 | 8,960 | 8,420 | 9,020 | 8,410 |
| 20250721 | 8,570 | 8,900 | 9,150 | 8,480 |
| 20250718 | 8,230 | 8,590 | 8,910 | 8,190 |
| 20250717 | 8,500 | 8,160 | 8,500 | 8,150 |
| 20250716 | 8,170 | 8,470 | 8,650 | 8,020 |
| 20250715 | 8,160 | 8,170 | 8,200 | 8,060 |
| 20250714 | 8,470 | 8,160 | 8,500 | 8,150 |
| 20250711 | 8,250 | 8,440 | 8,670 | 8,200 |
| 20250710 | 8,170 | 8,200 | 8,280 | 8,110 |
| 20250709 | 8,310 | 8,160 | 8,360 | 8,160 |
| 20250708 | 8,400 | 8,280 | 8,410 | 8,200 |
| 20250707 | 8,680 | 8,400 | 8,710 | 8,360 |
| 20250704 | 9,180 | 8,750 | 9,430 | 8,750 |
| 20250703 | 8,720 | 9,150 | 9,220 | 8,700 |
| 20250702 | 8,970 | 8,790 | 9,050 | 8,570 |
| 20250701 | 9,200 | 9,000 | 9,300 | 8,980 |
| 20250630 | 9,150 | 9,150 | 9,260 | 8,990 |
| 20250627 | 9,630 | 9,140 | 9,890 | 9,110 |
| 20250626 | 9,710 | 9,550 | 9,900 | 9,500 |
| 20250625 | 9,410 | 9,600 | 9,690 | 9,120 |
| 20250624 | 9,140 | 9,490 | 10,050 | 9,130 |
| 20250623 | 9,290 | 9,020 | 9,290 | 8,860 |
| 20250620 | 9,150 | 9,390 | 9,500 | 9,080 |
| 20250619 | 9,250 | 9,150 | 9,290 | 9,000 |
| 20250618 | 9,000 | 9,190 | 9,240 | 8,970 |
| 20250617 | 9,300 | 9,040 | 9,450 | 8,890 |
| 20250616 | 9,630 | 9,230 | 9,660 | 9,160 |
| 20250613 | 10,730 | 9,820 | 10,730 | 9,790 |
| 20250612 | 10,450 | 10,750 | 10,870 | 10,370 |
| 20250611 | 10,500 | 10,370 | 10,620 | 10,350 |
| 20250610 | 10,330 | 10,400 | 10,740 | 10,330 |
| 20250609 | 10,890 | 10,380 | 11,070 | 10,150 |
| 20250605 | 11,280 | 10,890 | 11,330 | 10,760 |
| 20250604 | 11,800 | 11,300 | 11,800 | 11,230 |
| 20250602 | 11,700 | 11,710 | 11,960 | 11,630 |
| 20250530 | 11,800 | 11,630 | 12,230 | 11,530 |
| 20250529 | 11,950 | 11,750 | 12,060 | 11,630 |
| 20250528 | 12,420 | 11,940 | 12,610 | 11,820 |
| 20250527 | 12,460 | 12,100 | 12,560 | 11,860 |
| 20250526 | 13,390 | 12,600 | 13,390 | 12,600 |
| 20250523 | 13,620 | 13,400 | 13,770 | 13,210 |
| 20250522 | 13,570 | 13,950 | 14,100 | 13,110 |
| 20250521 | 13,470 | 13,850 | 14,100 | 13,300 |
| 20250520 | 13,520 | 13,220 | 13,520 | 12,950 |
| 20250519 | 12,820 | 13,040 | 13,220 | 12,400 |
| 20250516 | 12,250 | 12,600 | 13,270 | 12,120 |
| 20250515 | 11,140 | 11,590 | 12,240 | 10,750 |
| 20250514 | 11,450 | 11,140 | 11,550 | 10,920 |
| 20250513 | 11,360 | 11,450 | 12,170 | 11,210 |
| 20250512 | 11,820 | 11,240 | 12,060 | 11,110 |
| 20250509 | 12,290 | 11,940 | 12,740 | 11,350 |
| 20250508 | 13,370 | 12,300 | 13,730 | 12,300 |
| 20250507 | 13,670 | 13,380 | 13,890 | 13,100 |
| 20250502 | 13,600 | 13,390 | 14,380 | 13,050 |
| 20250430 | 14,150 | 13,710 | 15,300 | 13,380 |
| 20250429 | 13,950 | 13,500 | 16,300 | 13,020 |